華孚 (6235)-元大-華山券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
52.2
漲跌
▼2.2
漲幅
-4.04%
成交量
1,167張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	26	53.10	0	0.00	52.20	26	910	2.85%
2025/03/27	28	55.14	0	0.00	54.40	28	901	3.10%
2025/03/26	1	56.20	0	0.00	56.30	1	904	0.11%
2025/03/25	48	55.76	0	0.00	55.80	48	913	5.26%
2025/03/24	80	56.54	0	0.00	56.40	80	912	8.76%
2025/03/21	10	57.10	0	0.00	57.10	10	916	1.09%
2025/03/20	0	0.00	152	58.89	58.60	-152	937	-16.21%	大賣/鉅額交易
2025/03/19	0	0.00	3	58.60	58.40	-3	943	-0.32%
2025/03/18	1	59.90	10	60.00	59.40	-9	971	-0.93%
2025/03/14	5	58.00	0	0.00	58.90	5	1,013	0.49%
2025/03/11	6	60.58	0	0.00	59.80	6	1,054	0.57%
2025/03/07	1	62.10	0	0.00	62.10	1	1,096	0.09%
2025/03/06	2	63.80	2	64.30	63.60	0	1,107	0.00%
2025/02/27	5	63.30	0	0.00	63.30	5	1,297	0.39%
2025/02/26	1	65.60	0	0.00	65.60	1	1,241	0.08%
2025/02/21	0	0.00	8	67.05	68.30	-8	1,258	-0.64%
2025/02/07	0	0.00	7	64.03	63.60	-7	1,646	-0.43%
2025/02/04	0	0.00	6.2	61.14	61.40	-6.2	1,770	-0.35%
2025/02/03	1	58.50	0	0.00	59.90	1	1,840	0.05%
2025/01/22	0	0.00	1	60.00	59.90	-1	1,959	-0.05%
2025/01/13	6	57.83	0	0.00	57.00	6	2,770	0.22%
2025/01/10	1	59.60	0	0.00	59.50	1	2,767	0.04%
2025/01/09	17	60.38	1.3	59.70	59.10	15.7	2,769	0.57%
2025/01/08	1	62.20	0	0.00	62.10	1	2,743	0.04%
2025/01/07	1	63.50	0	0.00	63.10	1	2,743	0.04%
2025/01/06	5	64.00	20	65.26	63.30	-15	2,737	-0.55%
2025/01/03	3	65.80	0	0.00	64.90	3	2,719	0.11%
2024/12/27	10	69.10	0	0.00	69.00	10	2,710	0.37%
2024/12/25	10	68.89	0	0.00	68.30	10	2,720	0.37%
2024/12/24	1	67.90	0	0.00	66.20	1	2,701	0.04%
2024/12/17	0	0.00	5	66.80	67.80	-5	2,762	-0.18%
2024/12/16	11	67.05	0	0.00	66.80	11	2,754	0.40%
2024/12/11	0	0.00	1	69.60	71.30	-1	2,699	-0.04%
2024/12/10	1	70.00	0	0.00	69.50	1	2,665	0.04%
2024/12/09	5	70.00	0	0.00	69.80	5	2,663	0.19%
2024/12/05	12	71.92	0	0.00	71.10	12	2,642	0.45%
2024/12/04	0	0.00	6	72.98	72.60	-6	2,630	-0.23%
2024/11/29	1	71.40	1	71.60	71.00	0	2,590	0.00%
2024/11/28	10	70.85	5	71.90	72.10	5	2,593	0.19%
2024/11/27	2	71.45	2.2	71.35	71.10	-0.2	2,537	-0.01%
2024/11/25	0	0.00	5.2	69.98	68.90	-5.2	2,410	-0.21%
2024/11/22	0	0.00	1	69.00	69.40	-1	2,408	-0.04%
2024/11/21	0	0.00	0	66.90	66.60	0	2,432	0.00%
2024/11/20	0	0.00	1	66.50	67.00	-1	2,460	-0.04%
2024/11/19	0	0.00	0.2	67.20	67.90	-0.2	2,462	-0.01%
2024/11/18	5	67.00	0	0.00	66.40	5	2,465	0.20%
2024/11/12	6	70.15	0	0.00	69.40	6	2,425	0.25%
2024/11/11	5	70.00	8	72.61	73.20	-3	2,386	-0.13%
2024/11/08	2	71.65	2	72.30	70.70	0	2,337	0.00%
2024/11/07	1	71.50	11	72.41	71.30	-10	2,305	-0.43%
2024/11/06	1	66.20	0	0.00	69.20	1	2,188	0.05%
2024/11/05	3	65.20	1	64.90	64.70	2	2,134	0.09%
2024/11/04	5	67.00	0	0.00	66.50	5	2,146	0.23%
2024/11/01	7	69.97	2	70.05	69.30	5	2,138	0.23%
2024/10/30	2	71.55	1	72.00	71.50	1	2,113	0.05%
2024/10/29	5	73.00	0	0.00	72.70	5	2,050	0.24%
2024/10/28	4	76.88	9	76.70	76.80	-5	1,934	-0.26%
2024/10/25	0	0.00	13	72.06	74.00	-13	1,421	-0.91%
2024/10/24	0	0.00	1	67.40	67.30	-1	1,227	-0.08%
2024/10/23	6	67.00	0	0.00	67.00	6	1,222	0.49%
2024/10/21	0.4	68.80	0	0.00	69.90	0.4	1,249	0.03%
2024/10/16	0	0.00	1	68.50	71.40	-1	1,298	-0.08%
2024/10/14	1	68.00	0	0.00	69.40	1	1,308	0.08%
2024/10/11	1	69.00	0	0.00	69.10	1	1,328	0.08%
2024/10/09	5	70.00	0	0.00	70.00	5	1,368	0.37%
2024/10/01	0	0.00	5	73.60	74.50	-5	1,447	-0.35%
2024/09/30	10	73.95	0	0.00	73.10	10	1,482	0.67%
2024/09/27	5	76.50	5	75.80	74.50	0	1,557	0.00%
2024/09/25	1	75.50	0	0.00	75.60	1	1,672	0.06%
2024/09/23	0	0.00	7	75.71	75.70	-7	1,716	-0.41%
2024/09/20	0	0.00	5	73.00	72.70	-5	1,696	-0.29%
2024/09/13	0	0.00	5	70.00	69.90	-5	1,974	-0.25%
2024/09/05	5	67.00	0	0.00	66.20	5	2,118	0.24%
2024/09/04	11	70.36	0	0.00	67.60	11	2,133	0.52%
2024/08/30	1	75.80	5	76.00	75.80	-4	2,150	-0.19%
2024/08/29	5	73.00	0	0.00	74.40	5	2,126	0.24%
2024/08/26	0	0.00	5	76.00	74.30	-5	2,185	-0.23%
2024/08/22	0	0.00	2	73.00	74.40	-2	2,157	-0.09%
2024/08/16	0	0.00	5	73.00	71.70	-5	2,332	-0.21%
2024/08/14	0	0.00	5	71.90	72.40	-5	2,347	-0.21%
2024/08/05	16	65.70	3	65.80	65.70	13	2,516	0.52%
2024/08/02	2	73.70	0	0.00	73.00	2	2,498	0.08%
2024/08/01	1	75.60	5	76.00	77.90	-4	2,513	-0.16%
2024/07/30	5	73.00	0	0.00	74.80	5	2,672	0.19%
2024/07/29	3	75.67	0.2	73.60	73.00	2.8	2,715	0.10%
2024/07/26	10	76.50	0	0.00	76.30	10	2,937	0.34%
2024/07/22	12	81.84	0	0.00	80.00	12	2,960	0.41%
2024/07/19	11	84.91	0	0.00	83.40	11	2,942	0.37%
2024/07/18	10	88.00	0	0.00	86.70	10	2,968	0.34%
2024/07/17	1	89.50	0	0.00	89.00	1	3,001	0.03%
2024/07/15	0	0.00	1	89.30	88.80	-1	3,103	-0.03%
2024/07/12	1	89.40	2	89.60	89.30	-1	3,124	-0.03%
2024/07/11	10	91.00	2	93.50	90.90	8	3,152	0.25%
2024/07/10	0	0.00	1	94.40	93.90	-1	3,243	-0.03%
2024/07/09	7	93.51	5	92.56	93.10	2	3,288	0.06%
2024/07/08	2	92.50	0	0.00	91.40	2	3,284	0.06%
2024/07/03	10.1	94.02	11	96.74	94.10	-0.9	3,316	-0.03%
2024/07/02	0	0.00	12	94.25	94.50	-12	3,259	-0.37%
2024/06/28	0	92.30	0	0.00	92.30	0	3,205	0.00%
2024/06/27	1	92.60	1	91.30	91.70	0	3,184	0.00%
2024/06/25	11.1	91.27	10	94.00	90.20	1.1	3,140	0.03%
2024/06/24	0.1	91.60	0	0.00	91.20	0.1	3,028	0.00%
2024/06/21	5.1	92.50	1	92.30	92.20	4.1	3,092	0.13%
2024/06/20	0	0.00	13	91.03	91.40	-13	3,068	-0.42%
2024/06/19	2	86.50	0	0.00	86.20	2	3,039	0.07%
2024/06/17	0	0.00	1	89.10	88.40	-1	3,206	-0.03%
2024/06/14	0	0.00	10	88.00	86.60	-10	3,228	-0.31%
2024/06/07	1	86.60	0	0.00	86.50	1	3,369	0.03%
2024/06/06	6	84.85	0	0.00	84.10	6	3,433	0.17%
2024/06/05	12	84.97	0	0.00	84.70	12	3,540	0.34%
2024/06/04	1	86.00	2	85.50	85.20	-1	3,664	-0.03%
2024/05/30	10	88.00	0	0.00	87.00	10	4,109	0.24%
2024/05/29	1	89.80	0	0.00	89.20	1	4,120	0.02%
2024/05/27	0	0.00	1	90.50	91.00	-1	4,262	-0.02%
2024/05/24	0	89.60	16	90.08	91.30	-16	4,227	-0.38%
2024/05/22	0.3	86.40	0	0.00	86.10	0.3	4,147	0.01%
2024/05/17	5	85.00	0	0.00	85.10	5	4,281	0.12%
2024/05/15	2	87.30	0	0.00	87.10	2	4,333	0.05%
2024/05/14	0.3	87.80	5	88.60	87.30	-4.7	4,360	-0.11%
2024/05/13	2	87.32	1	87.50	89.10	1	4,367	0.02%
2024/05/10	63.2	87.55	39	87.41	85.00	24.2	4,296	0.56%
2024/05/08	0	0.00	1	91.80	91.60	-1	4,186	-0.02%
2024/05/06	0	0.00	2	93.40	92.80	-2	4,296	-0.05%
2024/05/03	17	94.94	12	96.99	93.30	5	4,407	0.11%
2024/05/02	0	0.00	0.1	92.40	92.30	-0.1	4,312	0.00%
2024/04/30	8	92.55	29	93.02	95.00	-21	4,264	-0.49%
2024/04/29	0	0.00	21	87.01	88.20	-21	4,034	-0.52%
2024/04/26	11	84.70	11	85.25	84.80	0	4,039	0.00%
2024/04/25	21	85.22	11	86.20	85.30	10	4,035	0.25%
2024/04/24	14	87.09	23	87.76	87.50	-9	4,049	-0.22%
2024/04/23	12.3	83.88	16	85.13	83.90	-3.8	4,008	-0.09%
2024/04/22	26	83.66	11	85.06	81.70	15	3,982	0.38%
2024/04/19	11	83.94	15	87.85	85.50	-4	3,963	-0.10%
2024/04/18	11	90.28	11	87.90	90.50	0	3,912	0.00%
2024/04/17	12	88.62	11	89.60	88.70	1	3,914	0.03%
2024/04/16	44.2	90.14	12	91.33	87.40	32.2	3,914	0.82%
2024/04/15	14	96.89	2.3	95.39	95.00	11.8	3,861	0.30%
2024/04/12	12.1	99.10	0.1	99.70	99.10	12.1	3,818	0.32%
2024/04/11	23.1	100.08	0	0.00	100.00	23.1	3,827	0.60%
2024/04/09	32.2	102.98	0	0.00	102.00	32.2	4,022	0.80%
2024/04/08	1	104.50	0	0.00	104.00	1	4,015	0.02%
2024/04/03	0.2	106.50	10.1	106.01	106.00	-9.9	4,101	-0.24%
2024/04/02	1	103.52	0.1	103.50	104.00	0.9	4,069	0.02%
2024/04/01	1	103.00	2	103.50	105.00	-1	4,075	-0.02%