定穎 (6251)-元大-華山券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/12	2	20.25	0	0.00	20.30	2	8,226	0.02%
2022/08/11	2	20.20	0	0.00	20.20	2	8,731	0.02%
2022/08/08	1	19.55	1	19.80	19.75	0	9,046	0.00%
2022/08/05	1	19.95	2	20.05	19.90	-1	9,045	-0.01%
2022/08/03	2	20.00	0	0.00	19.85	2	9,033	0.02%
2022/08/01	2	20.30	1	20.15	20.15	1	9,082	0.01%
2022/07/29	1	20.80	1	20.90	20.85	0	9,048	0.00%
2022/07/26	1	20.50	0	0.00	20.50	1	9,106	0.01%
2022/07/25	1	20.95	1	20.95	20.95	0	9,102	0.00%
2022/07/21	1	20.95	1	20.95	21.00	0	9,182	0.00%
2022/07/20	1	20.80	1	21.00	20.80	0	9,203	0.00%
2022/07/19	1	20.30	1	20.45	20.55	0	9,247	0.00%
2022/07/08	0	0.00	2	20.00	19.70	-2	9,427	-0.02%
2022/07/07	0	0.00	1	19.00	19.40	-1	9,369	-0.01%
2022/07/06	1	20.00	1	20.10	20.00	0	9,258	0.00%
2022/07/01	1	23.65	0	0.00	23.20	1	9,021	0.01%
2022/06/30	17	25.15	17	24.40	24.40	0	8,955	0.00%
2022/06/29	1	24.90	1	25.10	25.40	0	8,988	0.00%
2022/06/28	1	25.05	1	25.00	25.00	0	8,902	0.00%
2022/06/24	1	24.10	1	24.15	24.15	0	9,071	0.00%
2022/06/23	0	0.00	71	24.37	24.10	-71	9,142	-0.78%
2022/06/22	0	0.00	1	23.85	23.75	-1	9,314	-0.01%
2022/06/20	1	22.55	0	0.00	22.50	1	9,494	0.01%
2022/06/15	0	0.00	1	24.15	24.15	-1	10,049	-0.01%
2022/06/10	0	0.00	1	24.45	24.50	-1	10,484	-0.01%
2022/06/09	1	24.30	20	24.40	24.30	-19	10,572	-0.18%
2022/06/06	20	25.50	1	25.30	24.90	19	10,530	0.18%
2022/05/31	4	25.80	18	25.73	25.25	-14	10,650	-0.13%
2022/05/30	5	24.73	6	25.05	25.45	-1	10,404	-0.01%
2022/05/27	2	24.10	0	0.00	24.20	2	10,167	0.02%
2022/05/26	7	24.19	14	23.81	23.75	-7	10,489	-0.07%
2022/05/25	34	24.87	35	25.54	24.80	-1	10,767	-0.01%
2022/05/23	0	0.00	2	24.25	24.25	-2	11,029	-0.02%
2022/05/19	0	0.00	7	23.79	24.30	-7	12,279	-0.06%
2022/05/18	5	23.55	3	23.55	23.60	2	12,186	0.02%
2022/05/12	1	21.60	1	21.90	21.20	0	12,043	0.00%
2022/05/11	1	21.70	1.2	21.89	21.80	-0.2	12,088	0.00%
2022/05/10	0	0.00	2	21.70	21.95	-2	12,075	-0.02%
2022/05/09	1	21.20	2	21.15	21.05	-1	12,035	-0.01%
2022/05/06	0	0.00	10	21.73	22.00	-10	12,001	-0.08%
2022/05/05	11	22.91	0	0.00	22.40	11	11,976	0.09%
2022/05/04	0	0.00	1	21.85	22.55	-1	11,897	-0.01%
2022/05/03	3	21.40	0	0.00	21.50	3	11,847	0.03%
2022/04/29	1	21.55	1	21.75	21.40	0	11,862	0.00%
2022/04/28	1	21.35	0	0.00	21.30	1	11,851	0.01%
2022/04/27	0	0.00	9.7	20.90	21.60	-9.7	11,812	-0.08%
2022/04/25	0	0.00	105	22.05	22.05	-105	11,675	-0.90%	大賣/鉅額交易
2022/04/22	17	23.15	0	0.00	23.10	17	11,583	0.15%
2022/04/21	30	23.99	0	0.00	23.95	30	11,524	0.26%
2022/04/20	5	24.25	5	24.40	23.90	0	11,496	0.00%
2022/04/19	3	24.05	3	24.15	24.05	0	11,481	0.00%
2022/04/18	0	0.00	5	23.95	23.85	-5	11,502	-0.04%
2022/04/14	33	25.13	5	25.13	24.75	28	11,443	0.24%
2022/04/13	1	24.45	1	24.50	24.60	0	11,254	0.00%
2022/04/12	50	24.39	3	24.15	24.40	47	11,290	0.42%
2022/04/11	2	24.48	0	0.00	24.15	2	11,259	0.02%
2022/04/07	2	24.40	1	24.80	23.90	1	11,032	0.01%
2022/04/06	1	24.80	0	0.00	24.65	1	10,937	0.01%
2022/04/01	0	0.00	21	25.30	25.05	-21	10,888	-0.19%
2022/03/30	0	0.00	20	25.35	25.05	-20	10,715	-0.19%
2022/03/29	0	0.00	1	24.85	24.90	-1	10,551	-0.01%
2022/03/25	3	24.65	1	24.60	24.50	2	10,333	0.02%
2022/03/24	1	23.65	1.4	23.89	24.00	-0.4	10,086	0.00%
2022/03/23	0	24.01	11	24.18	23.95	-11	10,036	-0.11%
2022/03/22	26	23.76	17	23.88	24.05	9	9,884	0.09%
2022/03/21	5	23.70	26	23.60	23.95	-21	9,636	-0.22%
2022/03/18	1	22.55	1	22.70	22.70	0	9,495	0.00%
2022/03/17	1	23.20	0	0.00	23.00	1	9,805	0.01%
2022/03/16	1	22.60	9	22.54	22.60	-8	9,875	-0.08%
2022/03/15	5	21.90	0	0.00	21.85	5	9,980	0.05%
2022/03/11	2	22.25	3	22.18	21.95	-1	9,851	-0.01%
2022/03/10	2	21.95	0	0.00	21.85	2	9,825	0.02%
2022/03/09	3	22.12	0	0.00	21.90	3	9,806	0.03%
2022/03/07	2	22.40	30	22.60	22.55	-28	9,894	-0.28%
2022/03/04	55	23.67	3	23.98	23.30	52	9,804	0.53%
2022/03/03	111.1	24.23	3	24.85	23.95	108.1	9,591	1.13%	大買/鉅額交易
2022/03/02	3	24.83	0	0.00	25.30	3	9,350	0.03%
2022/03/01	5.4	25.54	4	25.69	25.70	1.4	9,055	0.02%
2022/02/25	13	24.93	19	25.19	24.70	-6	8,631	-0.07%
2022/02/24	1	23.80	2	23.63	23.50	-1	8,079	-0.01%
2022/02/23	30	25.73	28	25.26	25.50	2	7,590	0.03%
2022/02/22	6	25.00	4	25.19	25.45	2	6,586	0.03%
2022/02/21	17	24.59	25	24.62	24.60	-8	5,721	-0.14%
2022/02/18	11	23.42	13	23.63	23.95	-2	5,019	-0.04%
2022/02/17	0	0.00	2	23.13	22.90	-2	4,631	-0.04%
2022/02/16	12	22.73	11	22.90	22.90	1	4,586	0.02%
2022/02/15	0	0.00	0.4	22.00	22.05	-0.4	4,495	-0.01%
2022/02/10	0	0.00	1	21.75	21.70	-1	4,480	-0.02%
2022/01/20	1	21.85	0	0.00	21.80	1	5,333	0.02%
2022/01/19	0	0.00	4	21.60	21.75	-4	5,450	-0.07%
2022/01/04	1	22.35	2	22.30	22.25	-1	5,392	-0.02%
2022/01/03	0	0.00	4.5	22.49	22.45	-4.5	5,365	-0.08%
2021/12/30	1	22.65	0	0.00	22.65	1	5,364	0.02%
2021/12/27	0	0.00	8	23.00	23.20	-8	5,411	-0.15%
2021/12/21	0	22.75	0	0.00	22.60	0	5,589	0.00%
2021/12/16	2	23.20	4	23.05	23.20	-2	5,951	-0.03%
2021/12/15	1	22.85	0	0.00	22.65	1	5,950	0.02%
2021/12/14	0	0.00	2	23.40	23.00	-2	5,877	-0.03%
2021/12/13	24	24.28	16	23.74	23.50	8	5,769	0.14%
2021/12/10	2	23.90	27	23.17	23.80	-25	5,428	-0.46%
2021/12/09	39	23.06	47	23.45	22.85	-8	5,213	-0.15%
2021/12/08	0	0.00	2	22.50	22.55	-2	4,930	-0.04%
2021/12/06	0	0.00	1	22.30	22.30	-1	5,052	-0.02%
2021/12/03	2	22.70	2	22.60	22.55	0	5,112	0.00%
2021/12/02	22	22.56	7	22.29	22.10	15	5,265	0.28%
2021/12/01	11	22.29	14	22.48	22.40	-3	5,850	-0.05%
2021/11/29	0	0.00	2	20.25	21.10	-2	6,072	-0.03%
2021/11/26	0	0.00	1	20.85	20.85	-1	6,260	-0.02%
2021/11/12	0	0.00	37	21.55	21.30	-37	6,866	-0.54%
2021/11/11	0	0.00	2	21.70	21.50	-2	6,891	-0.03%
2021/11/04	4	22.41	0	0.00	22.15	4	7,288	0.05%
2021/11/03	2	22.10	1	21.70	22.15	1	7,041	0.01%
2021/11/01	1	21.95	1	21.45	21.45	0	7,079	0.00%
2021/10/29	0	0.00	2	21.00	21.00	-2	7,034	-0.03%
2021/10/27	21	20.95	21	21.13	21.15	0	7,039	0.00%
2021/10/19	0	0.00	6	19.68	19.75	-6	7,038	-0.09%
2021/10/18	2	19.25	0	0.00	19.20	2	7,073	0.03%
2021/10/14	0	0.00	17	18.90	18.90	-17	7,188	-0.24%
2021/10/05	1	20.45	2	20.23	20.30	-1	8,338	-0.01%
2021/10/01	1	20.25	6	20.10	20.10	-5	8,399	-0.06%
2021/09/30	6	21.45	0	0.00	21.20	6	8,440	0.07%
2021/09/28	1	21.60	0	0.00	21.75	1	8,570	0.01%
2021/09/27	10	22.68	50	22.80	22.65	-40	8,571	-0.47%
2021/09/24	69	23.48	10	23.20	23.55	59	8,538	0.69%
2021/09/23	60	23.96	5	23.30	23.30	55	8,609	0.64%
2021/09/14	0	0.00	2	23.25	23.30	-2	9,442	-0.02%
2021/09/10	1	23.05	0	0.00	23.10	1	9,451	0.01%
2021/09/06	13	24.93	10	24.21	24.20	3	9,870	0.03%
2021/09/03	0	0.00	32	23.65	24.60	-32	9,207	-0.35%
2021/09/01	0	0.00	8	24.01	23.85	-8	8,838	-0.09%
2021/08/31	12	23.08	0	0.00	23.10	12	8,636	0.14%
2021/08/30	0	0.00	5	22.95	22.95	-5	8,543	-0.06%
2021/08/27	28	23.54	2	22.95	23.00	26	8,534	0.30%
2021/08/26	5	23.30	0	0.00	23.30	5	8,398	0.06%
2021/08/24	0	0.00	2	21.35	21.75	-2	7,988	-0.03%
2021/08/19	0	0.00	1	21.35	21.05	-1	7,941	-0.01%
2021/08/18	1	21.40	1	20.95	22.10	0	7,917	0.00%
2021/08/17	1	21.90	0	0.00	21.30	1	7,896	0.01%
2021/08/13	1	22.65	1	22.10	21.70	0	7,824	0.00%
2021/08/06	1	23.65	2	23.85	23.20	-1	7,614	-0.01%
2021/08/05	5	22.98	1	23.30	23.30	4	7,488	0.05%
2021/08/04	1	23.00	0	0.00	23.00	1	7,486	0.01%
2021/07/23	0	0.00	2	22.83	22.80	-2	8,809	-0.02%
2021/07/21	1	21.55	1	22.25	21.55	0	9,873	0.00%
2021/07/14	0	0.00	0.4	22.68	22.15	-0.4	10,298	0.00%
2021/07/13	5	24.60	5	22.86	22.95	0	10,206	0.00%
2021/07/12	2.4	24.20	3	24.42	24.90	-0.6	9,806	-0.01%
2021/07/09	0	0.00	1	23.00	23.00	-1	9,376	-0.01%
2021/07/07	0	0.00	6	22.45	22.35	-6	9,715	-0.06%
2021/07/06	6	23.00	2	22.95	22.95	4	9,777	0.04%
2021/07/05	1	23.05	1	22.90	22.90	0	9,778	0.00%
2021/07/02	1	23.30	2	22.93	22.75	-1	9,706	-0.01%
2021/07/01	1	22.20	12	22.31	22.25	-11	9,683	-0.11%
2021/06/30	3	23.12	2.1	22.85	22.95	0.9	9,645	0.01%
2021/06/29	1	22.50	0	0.00	22.55	1	9,570	0.01%
2021/06/28	2	22.90	1	23.20	22.85	1	9,638	0.01%
2021/06/25	1	22.55	50	23.10	22.55	-49	9,893	-0.50%
2021/06/24	72	23.20	33	23.04	23.20	39	9,701	0.40%
2021/06/23	6	22.47	63	22.58	22.55	-57	9,317	-0.61%
2021/06/22	41	21.25	2	21.00	21.05	39	8,961	0.44%
2021/06/21	3	20.47	0	0.00	20.30	3	8,882	0.03%
2021/06/18	0	0.00	50	20.89	20.80	-50	9,002	-0.56%
2021/06/17	51	20.60	5	20.67	20.90	46	9,490	0.48%
2021/06/16	4	20.06	0	0.00	20.00	4	9,771	0.04%
2021/06/10	0	0.00	3	20.55	20.50	-3	9,072	-0.03%
2021/06/09	3	20.88	1	20.80	20.80	2	9,028	0.02%
2021/06/07	0	0.00	1	20.20	20.00	-1	8,949	-0.01%
2021/06/04	0	0.00	5	20.30	19.60	-5	9,260	-0.05%
2021/06/03	5	20.15	0	0.00	20.15	5	9,227	0.05%
2021/06/02	0	0.00	4	19.65	19.80	-4	9,201	-0.04%
2021/05/31	1	19.50	0	0.00	19.60	1	9,172	0.01%
2021/05/28	0	0.00	2	19.05	19.40	-2	9,178	-0.02%
2021/05/27	0	0.00	1	18.95	18.90	-1	9,210	-0.01%
2021/05/26	1	18.15	0	0.00	18.25	1	9,198	0.01%
2021/05/24	0	0.00	1	18.15	17.95	-1	9,211	-0.01%
2021/05/20	1	17.30	1	17.35	17.05	0	9,228	0.00%
2021/05/19	1	17.15	0	0.00	17.10	1	9,235	0.01%
2021/05/17	9	16.09	0	0.00	15.75	9	9,151	0.10%
2021/05/14	0	0.00	2	17.50	17.50	-2	9,053	-0.02%
2021/05/13	3	16.90	26	16.87	16.90	-23	9,002	-0.26%
2021/05/12	2	18.20	5	17.20	17.30	-3	8,942	-0.03%
2021/05/11	10	18.70	0	0.00	18.90	10	8,826	0.11%
2021/05/10	1	20.10	2	20.25	20.10	-1	8,745	-0.01%
2021/05/04	2	20.05	1	20.70	20.45	1	8,794	0.01%
2021/05/03	23	21.32	5	21.34	20.90	18	8,691	0.21%
2021/04/29	30	24.08	2	23.45	22.55	28	8,489	0.33%
2021/04/28	8	23.76	49	24.11	24.20	-41	7,588	-0.54%
2021/04/27	1	21.40	1	22.00	22.00	0	6,814	0.00%
2021/04/23	5	20.53	0	0.00	20.60	5	6,909	0.07%
2021/04/22	4	20.90	0	0.00	20.60	4	7,008	0.06%
2021/04/21	0	0.00	5	21.81	21.80	-5	7,152	-0.07%
2021/04/20	3	21.50	0	0.00	21.65	3	7,077	0.04%
2021/04/16	2	21.05	0	0.00	21.10	2	7,084	0.03%
2021/04/15	0	0.00	6	21.33	21.25	-6	7,134	-0.08%
2021/04/14	39	21.08	21	21.09	21.50	18	7,104	0.25%
2021/04/09	5	20.95	7.3	21.02	20.85	-2.3	6,536	-0.04%
2021/04/08	4	20.84	0	0.00	20.80	4	6,492	0.06%
2021/04/07	1	21.05	0	0.00	20.95	1	6,507	0.02%
2021/04/06	2	20.78	31	20.80	20.60	-29	6,526	-0.44%
2021/04/01	0	0.00	24	20.60	20.70	-24	7,182	-0.33%
2021/03/31	1	21.05	0	0.00	20.95	1	7,267	0.01%
2021/03/30	57	20.73	6	21.08	21.30	51	7,232	0.71%
2021/03/29	0	0.00	38	19.95	19.90	-38	6,890	-0.55%
2021/03/26	0	0.00	30	19.85	19.95	-30	6,934	-0.43%
2021/03/19	0	0.00	2	20.05	20.70	-2	6,842	-0.03%
2021/03/18	26	19.45	0	0.00	19.40	26	6,896	0.38%
2021/03/16	0	0.00	8	18.95	18.95	-8	7,127	-0.11%
2021/03/15	1	19.05	10	18.95	19.05	-9	7,241	-0.12%
2021/03/12	0	0.00	20	18.99	18.90	-20	7,364	-0.27%
2021/03/11	0	0.00	8	19.10	19.10	-8	7,502	-0.11%
2021/03/08	15	18.52	6	18.48	18.50	9	7,882	0.11%
2021/03/03	0	0.00	0.5	18.42	18.80	-0.5	8,316	-0.01%
2021/03/02	2	19.10	8	18.95	18.55	-6	8,325	-0.07%
2021/02/26	0	0.00	10	19.05	19.00	-10	8,307	-0.12%
2021/02/24	0	0.00	16	19.47	19.20	-16	8,364	-0.19%
2021/02/05	2	18.70	4	18.60	18.40	-2	9,053	-0.02%
2021/02/03	0	0.00	20	18.80	18.75	-20	9,308	-0.21%
2021/02/02	0	0.00	4	18.85	18.85	-4	9,405	-0.04%
2021/02/01	0	0.00	3	18.77	18.80	-3	9,586	-0.03%
2021/01/27	2	20.60	0	0.00	20.70	2	9,857	0.02%
2021/01/26	0	0.00	1	19.35	19.45	-1	10,145	-0.01%
2021/01/22	0	19.00	0	0.00	19.00	0	10,836	0.00%
2021/01/21	0.1	19.10	4	18.80	18.80	-3.9	10,969	-0.04%
2021/01/20	8	19.06	8	18.95	19.00	0	10,934	0.00%
2021/01/19	10	21.54	0	0.00	20.70	10	10,781	0.09%
2021/01/18	65	22.05	0	0.00	21.85	65	10,649	0.61%
2021/01/06	13	19.60	5	19.20	18.90	8	10,477	0.08%
2021/01/05	38	19.92	1	19.75	19.45	37	10,327	0.36%
2021/01/04	28	19.62	0	0.00	19.55	28	10,012	0.28%
2020/12/31	0	0.00	1	19.65	19.40	-1	9,925	-0.01%
2020/12/30	10	19.40	0	19.23	19.35	10	9,801	0.10%
2020/12/29	0	0.00	6	19.38	19.30	-6	9,842	-0.06%
2020/12/28	5	19.33	30	19.16	19.15	-25	9,769	-0.26%
2020/12/23	2	18.60	0	0.00	18.60	2	9,686	0.02%
2020/12/21	10	19.05	0	0.00	18.95	10	9,843	0.10%
2020/12/18	2	18.95	0	0.00	19.00	2	9,829	0.02%
2020/12/17	2	19.68	46	19.85	19.35	-44	9,773	-0.45%
2020/12/16	0	0.00	3	19.28	19.30	-3	9,156	-0.03%
2020/12/15	1	19.10	0	0.00	18.90	1	9,045	0.01%
2020/12/14	0	0.00	1	19.05	19.20	-1	9,004	-0.01%
2020/12/11	2	18.85	1	18.95	18.90	1	9,084	0.01%
2020/12/09	0	0.00	5	19.10	19.10	-5	9,048	-0.06%
2020/12/08	3	18.85	1.1	18.89	18.80	1.9	9,015	0.02%
2020/12/07	11	18.84	0	0.00	18.70	11	9,023	0.12%
2020/12/04	10	19.53	0	0.00	19.20	10	8,987	0.11%
2020/12/03	0	0.00	10	19.75	19.40	-10	9,044	-0.11%
2020/12/02	0	0.00	4	19.45	19.30	-4	9,228	-0.04%
2020/12/01	0	0.00	2	19.15	19.10	-2	9,225	-0.02%
2020/11/30	5	19.05	0	0.00	18.95	5	9,460	0.05%
2020/11/27	0	0.00	0.1	19.00	19.10	-0.1	9,519	0.00%
2020/11/26	0	0.00	2	19.18	19.10	-2	9,648	-0.02%
2020/11/25	10	18.90	10	19.30	18.80	0	9,532	0.00%
2020/11/24	5	19.05	0.2	18.85	18.70	4.8	9,337	0.05%
2020/11/23	0	0.00	3	19.02	19.00	-3	9,093	-0.03%
2020/11/20	2	18.65	14	18.61	18.75	-12	9,063	-0.13%
2020/11/19	0	0.00	5	18.50	18.40	-5	9,187	-0.05%
2020/11/17	0	0.00	0.9	17.90	17.90	-0.9	9,172	-0.01%
2020/11/16	5.3	17.81	0	0.00	17.75	5.3	9,436	0.06%
2020/11/12	6	17.95	0	0.00	17.85	6	10,013	0.06%
2020/11/10	5	17.90	2	17.73	17.70	3	11,570	0.03%
2020/11/09	5	18.20	0	0.00	18.10	5	11,724	0.04%
2020/11/06	5	18.40	0	0.00	18.20	5	11,865	0.04%
2020/10/30	0	0.00	2	18.78	18.45	-2	11,767	-0.02%
2020/10/29	0	0.00	1	18.70	18.75	-1	11,740	-0.01%
2020/10/28	4	18.69	4	18.76	18.40	0	11,708	0.00%
2020/10/27	2	18.78	0	0.00	18.80	2	11,700	0.02%
2020/10/26	2	18.93	6	18.94	19.00	-4	11,724	-0.03%
2020/10/23	4	19.01	6	19.18	19.10	-2	11,677	-0.02%
2020/10/22	0	0.00	1	19.00	19.00	-1	11,370	-0.01%
2020/10/21	5	18.39	3	18.15	19.10	2	11,148	0.02%
2020/10/19	0	0.00	12	17.50	17.55	-12	10,631	-0.11%
2020/10/08	1	18.10	0	0.00	17.55	1	10,883	0.01%
2020/09/25	6	16.64	0	0.00	16.70	6	11,169	0.05%
2020/09/24	5	17.20	0	0.00	17.05	5	11,155	0.04%
2020/09/17	1	18.85	0	0.00	19.00	1	10,993	0.01%
2020/09/15	1	18.85	10	18.60	19.20	-9	10,886	-0.08%
2020/09/14	10	18.48	0	0.00	18.40	10	10,737	0.09%
2020/09/11	5	18.90	0	0.00	18.40	5	10,754	0.05%
2020/09/09	3	19.20	0	0.00	19.25	3	10,713	0.03%
2020/09/07	13	19.85	0	0.00	19.35	13	10,692	0.12%
2020/09/04	5	19.65	22	19.69	19.65	-17	10,245	-0.17%
2020/09/03	2	19.43	4	19.38	19.25	-2	10,041	-0.02%
2020/09/02	1	18.40	2	18.78	18.90	-1	9,864	-0.01%
2020/09/01	4	17.89	4	18.26	18.35	0	9,769	0.00%
2020/08/31	30	17.56	0	0.00	17.60	30	9,598	0.31%
2020/08/28	2	17.40	0	0.00	17.50	2	9,779	0.02%
2020/08/26	5	17.55	1	17.75	17.65	4	9,780	0.04%
2020/08/25	1	17.05	17	17.28	17.15	-16	9,685	-0.17%
2020/08/24	5	17.60	0	0.00	17.65	5	9,467	0.05%
2020/08/21	3	17.60	1	17.70	17.80	2	9,484	0.02%
2020/08/20	5	17.35	1	17.50	17.40	4	9,475	0.04%
2020/08/19	6	18.72	10	19.15	18.55	-4	9,593	-0.04%
2020/08/18	17	19.76	8	19.94	19.55	9	9,411	0.10%
2020/08/17	3	21.08	2	20.55	20.40	1	9,157	0.01%
2020/08/14	18	19.59	19	19.79	20.40	-1	8,417	-0.01%
2020/08/12	18	19.02	4	18.95	18.85	14	7,629	0.18%
2020/08/11	0	0.00	46	18.60	18.20	-46	7,483	-0.61%
2020/08/07	0	0.00	5	18.80	18.70	-5	7,866	-0.06%
2020/08/06	0	0.00	1	18.55	18.35	-1	8,014	-0.01%
2020/08/05	1	18.15	0	0.00	18.50	1	8,119	0.01%
2020/08/04	3	18.05	3	17.90	17.95	0	9,304	0.00%
2020/07/31	5	17.70	5	17.70	17.65	0	10,424	0.00%
2020/07/30	24	17.76	0	0.00	17.55	24	10,546	0.23%
2020/07/29	46	17.22	0	0.00	17.20	46	11,060	0.42%
2020/07/28	6	17.10	20	16.35	16.35	-14	11,433	-0.12%
2020/07/24	0	0.00	7	16.57	16.50	-7	12,068	-0.06%
2020/07/23	0	0.00	1	17.35	17.05	-1	12,459	-0.01%
2020/07/22	3	17.30	0	0.00	17.15	3	13,235	0.02%
2020/07/21	1	17.40	2	17.35	17.30	-1	13,461	-0.01%
2020/07/20	6	16.98	11	16.83	17.35	-5	13,832	-0.04%
2020/07/13	1	17.15	0	0.00	17.10	1	18,706	0.01%
2020/07/07	3	17.50	0	0.00	17.30	3	19,066	0.02%
2020/07/06	2	17.80	0	0.00	17.70	2	19,068	0.01%
2020/07/03	1	17.90	2	17.67	17.65	-1	19,167	-0.01%
2020/06/30	0	0.00	1	17.20	17.40	-1	19,460	-0.01%
2020/06/29	0	0.00	4	17.10	17.05	-4	19,587	-0.02%
2020/06/24	0	0.00	3	17.30	17.25	-3	19,641	-0.02%
2020/06/23	0	0.00	1	18.10	17.55	-1	19,785	-0.01%
2020/06/22	0	0.00	3	18.00	17.90	-3	19,838	-0.02%
2020/06/19	10	18.28	0	0.00	17.90	10	19,903	0.05%
2020/06/16	0	0.00	3	17.90	18.00	-3	19,851	-0.02%
2020/06/15	5	17.75	1	17.80	17.80	4	19,919	0.02%
2020/06/12	0	0.00	8	17.10	17.25	-8	19,851	-0.04%
2020/06/10	0	0.00	2	17.75	17.80	-2	19,930	-0.01%
2020/06/09	0	0.00	16	18.07	18.10	-16	20,035	-0.08%
2020/06/08	2	19.00	0	0.00	18.85	2	20,110	0.01%
2020/06/05	4	19.28	0	0.00	19.25	4	20,182	0.02%
2020/06/04	0	0.00	4	19.60	19.40	-4	20,306	-0.02%
2020/06/02	0	0.00	1	19.10	19.05	-1	20,614	0.00%
2020/05/28	5	19.00	16	18.96	18.75	-11	20,817	-0.05%
2020/05/26	2	20.00	4	19.94	19.50	-2	20,733	-0.01%
2020/05/21	0	0.00	8	19.05	19.05	-8	20,243	-0.04%
2020/05/20	10	18.80	0	0.00	18.95	10	20,185	0.05%
2020/05/19	2	18.65	1	18.90	18.80	1	20,120	0.00%
2020/05/15	0	0.00	1	18.20	18.05	-1	19,861	-0.01%
2020/05/14	6	18.12	5	17.81	17.75	1	19,689	0.01%
2020/05/13	0	0.00	4	19.20	18.90	-4	19,306	-0.02%
2020/05/12	2	19.45	98	19.31	19.45	-96	19,269	-0.50%
2020/05/11	59	20.36	12	20.61	19.35	47	19,253	0.24%
2020/05/08	20	20.74	18	20.64	21.45	2	17,934	0.01%
2020/05/07	0	0.00	2	19.55	19.50	-2	16,831	-0.01%
2020/05/05	57	20.13	16	19.90	19.65	41	16,776	0.24%
2020/05/04	117	19.37	102	19.25	19.30	15	16,241	0.09%	大買/大賣/
2020/04/30	16	19.57	6	19.37	19.30	10	15,936	0.06%
2020/04/29	70	19.69	0	0.00	19.60	70	15,860	0.44%
2020/04/28	22	20.38	72	19.61	19.35	-50	15,662	-0.32%
2020/04/27	69	20.49	12	20.35	19.85	57	15,206	0.37%
2020/04/23	2	19.65	5	19.70	19.90	-3	14,311	-0.02%
2020/04/22	3	19.98	5	19.66	19.50	-2	13,912	-0.01%
2020/04/21	36	20.85	28	20.70	19.95	8	13,113	0.06%
2020/04/20	27	19.67	23	19.81	20.40	4	11,702	0.03%
2020/04/17	17	18.43	41	18.71	18.55	-24	10,541	-0.23%
2020/04/16	21	17.15	2	17.23	17.40	19	9,701	0.20%
2020/04/07	0	0.00	1	16.05	16.05	-1	8,729	-0.01%
2020/04/06	0	0.00	12	14.97	15.20	-12	8,599	-0.14%
2020/03/31	0	0.00	2	14.60	14.25	-2	8,464	-0.02%
2020/03/30	12	14.48	10	14.61	14.70	2	8,367	0.02%
2020/03/27	2	14.60	0	0.00	14.65	2	8,315	0.02%
2020/03/26	10	14.00	9	14.05	13.95	1	8,152	0.01%
2020/03/24	9	12.30	0	0.00	12.25	9	8,253	0.11%
2020/03/19	0	0.00	2	12.15	11.75	-2	8,297	-0.02%
2020/03/17	9	13.00	10	13.57	13.60	-1	8,355	-0.01%
2020/03/16	9	14.00	18	13.88	13.20	-9	8,292	-0.11%
2020/03/13	0	0.00	30	13.05	14.00	-30	8,398	-0.36%
2020/03/12	9	14.60	1	14.70	14.45	8	8,352	0.10%
2020/03/11	2	15.80	9	15.75	15.35	-7	8,324	-0.08%
2020/03/10	9	15.00	1	15.80	15.65	8	8,502	0.09%
2020/03/09	26	16.86	25	16.54	15.70	1	8,618	0.01%
2020/03/06	5	16.80	5	17.20	16.80	0	8,429	0.00%
2020/03/03	0	0.00	50	15.75	15.80	-50	8,287	-0.60%
2020/02/26	0	15.60	9	15.60	15.45	-9	8,555	-0.11%
2020/02/24	9	15.00	0	0.00	15.15	9	9,374	0.10%
2020/02/19	0	0.00	2	15.30	15.60	-2	10,645	-0.02%
2020/02/18	3	15.35	2	15.20	15.25	1	10,716	0.01%
2020/02/17	1	15.35	2	15.25	15.25	-1	10,717	-0.01%
2020/02/13	5	15.91	3	15.63	15.60	2	10,876	0.02%
2020/02/12	0	0.00	64	15.20	15.45	-64	10,690	-0.60%
2020/02/07	58	13.96	0	0.00	14.15	58	10,456	0.55%
2020/02/06	50	14.70	0	0.00	14.70	50	10,380	0.48%
2020/01/31	6	15.05	0	0.00	15.30	6	9,970	0.06%
2020/01/16	0	0.00	1	18.00	17.95	-1	10,544	-0.01%
2020/01/15	1	17.70	0	0.00	17.75	1	10,529	0.01%
2020/01/13	0	0.00	20	17.60	17.85	-20	10,486	-0.19%
2020/01/02	3	17.45	6	17.10	17.10	-3	11,804	-0.03%
2019/12/31	3	17.13	11	17.00	17.20	-8	11,727	-0.07%
2019/12/30	21	16.80	0	0.00	16.50	21	11,573	0.18%
2019/12/27	0	0.00	12	16.40	16.70	-12	11,539	-0.10%
2019/12/26	11	16.52	2	16.55	16.45	9	11,518	0.08%
2019/12/25	6	16.58	0	0.00	16.80	6	11,450	0.05%
2019/12/20	6	16.25	0	0.00	16.20	6	11,367	0.05%
2019/12/18	2	17.25	0	0.00	17.10	2	11,089	0.02%
2019/12/13	1	17.20	0	0.00	17.20	1	11,009	0.01%
2019/12/11	36	18.35	27	18.05	18.15	9	10,937	0.08%
2019/12/10	26	18.20	24	18.60	18.05	2	10,894	0.02%
2019/12/09	4	18.78	7	18.67	18.55	-3	10,683	-0.03%
2019/12/06	3	19.30	1	19.20	19.15	2	10,597	0.02%
2019/12/05	28	19.26	28	18.44	19.70	0	10,511	0.00%
2019/12/04	26	18.37	25	18.45	18.40	1	10,317	0.01%
2019/12/03	27	18.09	30	17.50	18.10	-3	10,049	-0.03%
2019/11/29	25	18.66	5	18.65	18.40	20	10,045	0.20%
2019/11/26	0	0.00	4	18.35	18.15	-4	9,892	-0.04%
2019/11/25	1	19.50	3	19.40	18.95	-2	9,800	-0.02%
2019/11/22	13	18.84	2	18.80	18.90	11	9,565	0.11%
2019/11/21	3	18.43	2	18.45	18.65	1	9,193	0.01%
2019/11/20	3	17.58	13	17.48	18.20	-10	8,852	-0.11%
2019/11/19	12	16.87	15	17.06	17.15	-3	8,464	-0.04%
2019/11/18	17	17.06	1	17.20	16.95	16	8,319	0.19%
2019/11/15	1	15.70	16	15.90	16.00	-15	7,758	-0.19%
2019/11/12	10	15.50	1	15.65	15.50	9	7,806	0.12%
2019/11/08	1	15.00	1	15.10	15.00	0	7,782	0.00%
2019/11/06	1	15.00	1	15.20	15.00	0	7,685	0.00%
2019/11/05	7	14.97	1	15.55	14.85	6	7,658	0.08%
2019/11/01	1	15.45	10	15.57	15.45	-9	7,517	-0.12%
2019/10/31	10	15.49	0	0.00	15.50	10	7,462	0.13%
2019/10/29	4	16.18	0	0.00	15.65	4	7,219	0.06%
2019/10/28	0	0.00	15	15.48	16.35	-15	6,718	-0.22%
2019/10/25	1	14.90	1	15.20	14.90	0	6,272	0.00%
2019/10/24	1	14.65	1	14.70	14.65	0	6,134	0.00%
2019/10/23	1	14.60	1	14.85	14.70	0	6,097	0.00%
2019/10/17	10	14.81	51	14.86	15.10	-41	5,765	-0.71%
2019/10/16	1	14.75	10	15.00	14.60	-9	5,586	-0.16%
2019/10/15	2.1	15.56	3	15.47	14.90	-1	5,458	-0.02%
2019/10/14	9	15.30	2	15.40	15.40	7	4,868	0.14%
2019/10/09	0	0.00	3	13.75	14.00	-3	4,473	-0.07%
2019/10/08	5	13.50	2	13.68	13.35	3	4,299	0.07%
2019/10/07	1	12.95	1	13.10	12.90	0	3,946	0.00%
2019/10/04	1	12.90	0	0.00	12.90	1	3,927	0.03%
2019/10/02	1	12.50	1	12.65	12.70	0	3,892	0.00%
2019/09/16	6	13.45	0	0.00	13.10	6	3,432	0.17%
2019/09/06	1	13.60	0	0.00	13.00	1	3,003	0.03%
2019/09/05	0	0.00	1	13.00	13.40	-1	2,859	-0.03%
2019/09/04	1	12.85	1	12.65	12.80	0	2,688	0.00%
2019/09/03	51	13.69	0	0.00	12.95	51	2,611	1.95%
2019/09/02	0	0.00	3	12.87	13.40	-3	2,456	-0.12%
2019/08/30	2	12.90	0	0.00	12.65	2	2,269	0.09%
2019/08/27	0	0.00	1	12.30	12.35	-1	2,015	-0.05%
2019/08/23	1	12.35	0	0.00	12.30	1	1,790	0.06%
2019/08/22	1	12.75	0	0.00	12.10	1	1,721	0.06%
2019/08/21	0	0.00	1	12.90	12.95	-1	1,550	-0.06%
2019/07/03	0	0.00	2	8.97	8.96	-2	576	-0.35%
2019/06/18	2	8.79	0	0.00	8.79	2	928	0.22%
2019/04/24	0	0.00	2	10.05	10.00	-2	2,138	-0.09%
2019/04/15	0	0.00	2	10.00	9.94	-2	2,118	-0.09%
2019/04/10	2	10.40	1	10.20	10.20	1	2,158	0.05%
2019/04/09	1	10.50	0	0.00	10.35	1	2,144	0.05%
2019/03/26	0	0.00	5	10.28	10.20	-5	1,950	-0.26%
2019/03/22	5	10.31	0	0.00	10.75	5	1,823	0.27%
2019/03/19	0	0.00	10	10.31	10.15	-10	1,730	-0.58%
2019/03/15	0	0.00	11	10.55	10.25	-11	1,662	-0.66%
2019/03/14	21	10.17	0	0.00	10.55	21	1,554	1.35%
2019/02/13	0	0.00	10	9.03	9.15	-10	1,280	-0.78%
2019/01/28	5	8.15	0	0.00	8.45	5	1,154	0.43%
2019/01/15	5	8.13	0	0.00	8.13	5	761	0.66%
2018/11/14	0	0.00	3	8.30	8.26	-3	503	-0.60%
2018/11/13	0	0.00	5	7.86	7.86	-5	496	-1.01%
2018/11/06	8	7.68	0	0.00	7.51	8	572	1.40%
2018/08/14	0	0.00	20	9.91	9.91	-20	960	-2.08%
2018/08/08	10	9.82	0	0.00	9.80	10	879	1.14%
2018/05/16	10	8.91	0	0.00	8.86	10	1,177	0.85%
2018/04/30	10	9.00	0	0.00	8.97	10	1,414	0.71%
2018/01/04	0	0.00	9	12.05	12.50	-9	2,066	-0.44%
2018/01/03	0	0.00	1	12.00	11.95	-1	1,989	-0.05%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

元大-華山 券商分點個股進出 元大-華山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析