安鈦克 (6276)-元大-華山券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
66.1
漲跌
▼0.5
漲幅
-0.75%
成交量
276張
產業
上櫃電腦及週邊類股▲0.75%
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	54.50	0	0.00	54.70	0.1	458	0.01%
2024/04/22	0	56.00	0	0.00	55.80	0	1,056	0.00%
2024/04/19	0	59.50	0	0.00	57.10	0	1,075	0.00%
2024/04/18	0	59.90	0	0.00	60.50	0	1,093	0.00%
2024/04/16	0	59.00	0	0.00	58.20	0	1,143	0.00%
2024/04/12	0	64.07	0	0.00	63.80	0	1,165	0.00%
2024/04/11	0	64.90	0	0.00	64.40	0	1,176	0.00%
2024/03/28	0	67.00	0	0.00	66.50	0	1,315	0.00%
2024/03/11	0	70.10	0	0.00	70.50	0	1,841	0.00%
2024/03/08	0	72.10	0	0.00	71.00	0	1,847	0.00%
2024/03/01	1	73.50	1	74.40	74.30	0	2,013	0.00%
2024/02/29	0	72.10	0	0.00	73.10	0	2,141	0.00%
2024/02/23	0	77.10	0	0.00	75.50	0	2,211	0.00%
2024/02/21	0	0.00	0.1	80.50	80.20	-0.1	2,249	0.00%
2024/02/19	0.1	85.90	0	0.00	84.00	0.1	2,266	0.00%
2024/02/01	0	0.00	4	83.90	84.20	-4	2,348	-0.17%
2024/01/25	0	0.00	1	88.00	86.20	-1	2,586	-0.04%
2024/01/23	5	84.74	0	0.00	85.10	5	2,565	0.19%
2024/01/22	0	0.00	0	92.00	87.80	0	2,706	0.00%
2024/01/19	0	0.00	0	87.00	87.00	0	2,637	0.00%
2024/01/17	0.1	77.20	0	0.00	76.50	0.1	2,742	0.00%
2024/01/11	1	70.80	1	71.70	68.90	0	2,716	0.00%
2024/01/03	0.2	86.50	0	0.00	85.30	0.2	2,645	0.01%
2023/12/04	0.5	88.60	0	0.00	88.60	0.5	2,421	0.02%
2023/11/28	0	0.00	1	58.30	60.70	-1	2,161	-0.05%
2023/11/27	1	55.60	0	0.00	55.20	1	2,062	0.05%
2023/11/17	1	54.30	1	53.50	54.40	0	1,840	0.00%
2023/11/16	20	50.30	21	53.04	51.50	-1	1,692	-0.06%
2023/10/26	0	0.00	1	53.00	50.00	-1	1,200	-0.08%
2023/10/24	2	49.90	1	49.25	49.90	1	1,075	0.09%
2023/10/23	1	47.45	0	0.00	46.85	1	1,034	0.10%
2023/10/13	0	0.00	10	47.08	48.00	-10	810	-1.23%
2023/08/16	0	0.00	1	41.60	41.60	-1	2,706	-0.04%
2023/08/15	10	41.05	0	0.00	41.10	10	2,707	0.37%
2023/08/04	1	44.00	0	0.00	44.40	1	3,059	0.03%
2023/07/28	0	0.00	0.2	44.00	44.90	-0.2	3,026	0.00%
2023/07/26	0	0.00	1.1	44.95	44.20	-1.1	3,004	-0.03%
2023/07/24	0	0.00	1	45.75	45.70	-1	2,977	-0.03%
2023/07/19	0	0.00	1	51.00	49.85	-1	2,903	-0.03%
2023/07/17	1	52.20	0	0.00	55.10	1	2,692	0.04%
2023/07/05	0	0.00	1	53.10	51.80	-1	2,362	-0.04%
2023/06/29	1	51.40	0	0.00	50.80	1	2,013	0.05%
2023/06/28	2	48.70	1	49.65	49.45	1	1,890	0.05%
2023/06/27	1	50.30	2	51.40	51.40	-1	1,619	-0.06%
2023/06/26	1	45.25	1	46.80	46.80	0	1,488	0.00%
2023/06/13	1	36.20	0	0.00	36.05	1	1,205	0.08%
2023/06/06	0	0.00	0.5	34.95	34.95	-0.5	1,112	-0.04%
2023/06/02	0	0.00	0.2	38.85	39.00	-0.2	1,068	-0.02%
2023/05/26	0	0.00	0.1	35.50	36.10	-0.1	959	-0.01%
2023/05/25	0	0.00	0.2	36.60	36.55	-0.2	953	-0.02%
2023/05/10	0	0.00	2	32.45	32.20	-2	662	-0.30%
2023/05/09	0	0.00	2	29.80	29.80	-2	521	-0.38%
2023/04/28	0	0.00	5	22.15	22.20	-5	491	-1.02%
2023/04/18	5	23.55	5	24.00	23.70	0	491	0.00%
2023/04/13	5	23.00	5	23.85	22.85	0	490	0.00%
2023/04/12	5	22.50	0	0.00	22.55	5	480	1.04%
2023/04/11	0	0.00	5	24.00	23.50	-5	467	-1.07%
2023/03/31	2	22.10	0	0.00	21.45	2	418	0.48%
2023/01/05	5	19.40	5	20.20	17.20	0	198	0.00%
2021/12/17	0.1	22.50	0	0.00	22.30	0.1	116	0.09%
2021/12/16	0.2	22.50	0	0.00	22.30	0.2	116	0.14%
2021/08/19	1	24.05	0	0.00	24.05	1	166	0.60%
2021/08/10	3	28.85	0	0.00	28.95	3	153	1.95%
2021/08/09	1	30.50	0	0.00	29.60	1	154	0.65%
2021/08/06	0	0.00	3	31.75	31.95	-3	152	-1.97%
2021/08/04	0.2	36.90	0	0.00	37.00	0.2	162	0.12%
2021/07/30	5	36.60	0	0.00	36.70	5	169	2.95%
2021/04/06	0	0.00	1	44.00	44.05	-1	591	-0.17%
2021/03/11	2	40.00	0	0.00	40.00	2	643	0.31%
2021/03/04	0	0.00	1	41.80	41.70	-1	577	-0.17%
2021/03/02	0	0.00	1	42.80	40.00	-1	572	-0.17%
2021/02/26	1	39.50	1	40.55	41.20	0	561	0.00%
2021/02/22	1	40.75	1	40.10	40.00	0	590	0.00%
2021/02/19	0	0.00	1	39.00	39.70	-1	605	-0.17%
2021/01/28	0	0.00	2	36.50	36.65	-2	641	-0.31%
2021/01/18	0	0.00	1	37.00	36.80	-1	632	-0.16%
2021/01/14	1	40.35	0	0.00	38.70	1	627	0.16%
2020/12/14	0	0.00	2	42.65	41.60	-2	582	-0.34%
2020/12/09	1	43.25	0	0.00	41.00	1	543	0.18%
2020/11/11	0	0.00	2	30.30	30.30	-2	882	-0.23%
2020/11/06	2	31.93	0	0.00	30.50	2	897	0.22%
2020/10/22	0	0.00	1	29.60	29.90	-1	1,008	-0.10%
2020/10/21	0	0.00	1	30.30	30.05	-1	1,018	-0.10%
2020/10/14	1	32.75	0	0.00	32.50	1	1,043	0.10%
2020/09/07	3	33.53	1	32.70	32.05	2	1,320	0.15%
2020/09/04	0	0.00	1	34.15	35.25	-1	1,317	-0.08%
2020/09/03	3	37.22	0	0.00	36.30	3	1,312	0.23%
2020/09/01	0	0.00	9	35.73	34.75	-9	1,285	-0.70%
2020/08/31	11	35.31	1	34.70	34.75	10	1,265	0.79%
2020/08/28	1	34.25	0	0.00	34.60	1	1,208	0.08%
2020/08/27	0	0.00	2	33.00	33.05	-2	1,107	-0.18%
2020/08/20	0	0.00	1	25.20	25.20	-1	1,083	-0.09%
2020/08/17	1	28.95	0	0.00	28.90	1	1,085	0.09%
2020/07/17	2	25.70	0	0.00	25.75	2	1,210	0.17%
2020/07/16	1	27.20	0	0.00	28.10	1	1,188	0.08%
2020/07/14	1	28.00	0	0.00	28.00	1	1,169	0.09%
2020/07/10	0	0.00	1	28.35	28.00	-1	1,144	-0.09%
2020/07/07	2	31.33	1	31.50	31.35	1	1,101	0.09%
2020/06/23	1	23.95	0	0.00	24.30	1	935	0.11%
2020/05/26	0	0.00	1	20.40	20.70	-1	618	-0.16%
2020/05/19	1	20.35	0	0.00	21.10	1	549	0.18%
2020/04/27	5	16.20	5	16.35	16.35	0	415	0.00%
2020/01/13	1	19.60	0	0.00	19.75	1	1,552	0.06%
2019/12/31	0.2	19.40	0	0.00	19.50	0.2	1,543	0.01%
2019/12/12	1	21.40	1	21.05	19.85	0	1,405	0.00%
2019/12/04	1	19.95	1	18.75	18.40	0	914	0.00%
2019/11/26	1	16.50	0	0.00	16.30	1	632	0.16%
2019/10/31	0	0.00	1	14.30	14.20	-1	402	-0.25%
2019/10/18	1	17.80	0	0.00	17.05	1	330	0.30%
2019/10/15	1	14.25	0	0.00	14.10	1	240	0.42%
2019/05/30	0	0.00	0.4	9.30	9.38	-0.4	30	-1.33%
2019/01/15	0	0.00	1	8.91	9.88	-1	14	-7.04%
2019/01/11	0	0.00	2	9.83	9.79	-2	15	-12.99%