瑞祺電通 (6416)-元大-華山券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
791張
產業
上市通信網路類股▲0.40%
231人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	20	124.00	0	0.00	123.50	20	986	2.03%
2024/11/20	30	132.50	0	0.00	127.50	30	969	3.10%
2024/11/13	0	0.00	10	143.00	143.00	-10	891	-1.12%
2024/11/11	10	131.00	0	0.00	130.00	10	871	1.15%
2024/11/08	2	139.50	0	0.00	138.50	2	856	0.23%
2024/11/05	10	138.50	0	0.00	138.00	10	851	1.17%
2024/11/01	20	139.25	0	0.00	139.50	20	881	2.27%
2024/10/30	10	143.50	0	0.00	142.50	10	877	1.14%
2024/10/28	10	145.00	0	0.00	145.00	10	874	1.14%
2024/10/25	80	150.31	0	0.00	148.00	80	869	9.20%
2024/10/22	1	159.50	0	0.00	158.50	1	848	0.12%
2024/10/16	0	0.00	80	157.31	162.00	-80	857	-9.33%
2024/10/11	63	148.90	0	0.00	148.00	63	847	7.44%
2024/10/09	0	0.00	10	156.55	154.00	-10	844	-1.18%
2024/10/08	37	151.99	0	0.00	155.50	37	848	4.36%
2024/10/07	10	160.50	10	165.50	159.00	0	839	0.00%
2024/10/04	0	0.00	5	162.50	162.50	-5	828	-0.60%
2024/10/01	0	0.00	5	162.50	161.50	-5	865	-0.58%
2024/09/26	21	158.52	20	161.50	158.50	1	880	0.11%
2024/09/23	0	0.00	1	155.50	156.00	-1	888	-0.11%
2024/09/18	10	156.00	10	162.00	154.50	0	880	0.00%
2024/09/16	10	153.50	10	158.50	153.00	0	852	0.00%
2024/09/13	0	0.00	30	156.83	157.50	-30	847	-3.54%
2024/09/12	0	0.00	37	154.64	154.00	-37	847	-4.36%
2024/09/10	0	0.00	15	155.33	152.00	-15	834	-1.80%
2024/09/04	10	140.00	10	146.50	145.00	0	843	0.00%
2024/08/30	0	0.00	10	155.50	152.00	-10	808	-1.24%
2024/08/29	0	0.00	50	150.10	152.00	-50	783	-6.38%
2024/08/28	0	0.00	10	142.00	145.50	-10	753	-1.33%
2024/08/27	0	0.00	20	135.25	139.50	-20	727	-2.75%
2024/08/26	0	0.00	10	129.50	128.50	-10	711	-1.40%
2024/07/29	0	0.00	0	128.50	128.00	0	804	0.00%
2024/07/22	10	133.50	0	0.00	134.50	10	798	1.25%
2024/07/19	5	138.50	0	0.00	136.50	5	789	0.63%
2024/07/18	15	141.33	0	0.00	143.00	15	779	1.92%
2024/07/12	0	0.00	5	149.00	147.00	-5	771	-0.65%
2024/07/11	0	0.00	10	151.50	151.00	-10	773	-1.29%
2024/07/08	7	144.00	0	0.00	145.00	7	774	0.90%
2024/07/05	10	146.00	15	150.83	146.50	-5	766	-0.65%
2024/07/03	0	0.00	5	144.00	145.00	-5	729	-0.69%
2024/07/02	0	0.00	5	141.50	140.00	-5	733	-0.68%
2024/06/28	1	138.00	0	0.00	139.00	1	751	0.13%
2024/06/27	0	0.00	8	138.13	138.00	-8	760	-1.05%
2024/06/19	0	0.00	1	133.50	131.00	-1	819	-0.12%
2024/05/30	5	128.00	0	0.00	127.00	5	1,086	0.46%
2024/05/29	13	131.27	0	0.00	129.50	13	1,120	1.16%
2024/05/28	1	134.00	16	134.19	134.00	-15	1,121	-1.34%
2024/05/27	0	0.00	1	127.00	127.00	-1	1,055	-0.09%
2024/05/06	0	0.00	2	112.50	113.00	-2	1,264	-0.16%
2024/04/23	1	107.50	1	108.00	107.50	0	1,360	0.00%
2024/04/22	5	105.50	0	0.00	105.50	5	1,365	0.37%
2024/04/19	5	108.50	0	0.00	109.50	5	1,378	0.36%
2024/04/18	0	0.00	1	114.00	113.00	-1	1,377	-0.07%
2024/04/10	0	0.00	2	121.50	122.00	-2	1,608	-0.12%
2024/04/02	20	124.00	2	125.00	124.00	18	1,638	1.10%
2024/03/29	0	0.00	21	129.24	131.50	-21	1,602	-1.31%
2024/03/27	0	120.50	0	0.00	120.00	0	1,538	0.00%
2024/03/26	10	120.00	0	0.00	120.00	10	1,536	0.65%
2024/03/25	0	0.00	5	126.50	125.00	-5	1,534	-0.33%
2024/03/20	5	119.00	0	0.00	119.00	5	1,498	0.33%
2024/03/18	0	0.00	10	122.75	123.50	-10	1,458	-0.69%
2024/03/14	10	115.25	0	0.00	115.00	10	1,399	0.71%
2024/03/13	15	120.50	0	0.00	122.50	15	1,372	1.09%
2024/03/12	2	127.50	25	123.40	125.50	-23	1,312	-1.75%
2024/03/08	0	0.00	5	113.50	111.50	-5	1,206	-0.41%
2024/03/07	5	108.00	0	0.00	112.00	5	1,193	0.42%
2024/03/06	0	114.00	0	0.00	112.00	0	1,165	0.00%
2024/03/05	10	116.00	0	0.00	114.50	10	1,153	0.87%
2024/03/04	0	0.00	10	118.50	117.00	-10	1,137	-0.88%
2024/02/27	5	114.50	0	0.00	116.00	5	1,057	0.47%
2024/02/23	0	0.00	5	117.50	115.50	-5	1,039	-0.48%
2024/02/21	4	114.00	16	112.03	114.00	-12	1,003	-1.20%
2024/02/16	0	104.50	0	0.00	104.50	0	984	0.00%
2024/02/15	3	103.00	0	0.00	103.50	3	984	0.30%
2024/01/29	0	109.00	0	0.00	108.00	0	865	0.00%
2024/01/25	1	107.00	0	0.00	108.50	1	856	0.12%
2024/01/18	1	111.00	0	0.00	109.00	1	778	0.13%
2024/01/08	0	0.00	1	116.00	115.00	-1	610	-0.16%
2024/01/05	0	0.00	2	111.25	111.50	-2	530	-0.38%
2024/01/04	0	0.00	2	108.25	108.50	-2	470	-0.43%
2023/11/22	0	95.20	0	0.00	95.10	0	278	0.00%
2023/10/02	0	0.00	1	83.40	83.50	-1	267	-0.37%
2023/09/20	1	82.20	0	0.00	81.90	1	281	0.36%
2023/07/10	1	96.00	0	0.00	95.60	1	554	0.18%
2023/07/07	0	0.00	1	96.80	96.60	-1	567	-0.18%
2023/06/26	0	104.00	0	0.00	99.40	0	790	0.00%
2023/06/21	0	0.00	1	104.50	104.50	-1	825	-0.12%
2023/06/19	0	102.50	0	0.00	103.50	0	850	0.00%
2023/06/16	1	101.00	0	0.00	102.00	1	842	0.12%
2023/06/15	5	99.20	1	99.00	99.70	4	826	0.48%
2023/06/14	1	96.50	0	0.00	95.30	1	812	0.12%
2023/04/27	5	97.50	0	0.00	98.20	5	705	0.71%
2023/04/26	5	100.00	0	0.00	101.50	5	694	0.72%
2023/04/21	5	104.00	5	104.10	104.50	0	687	0.00%
2023/04/17	3	113.50	0	0.00	112.50	3	626	0.48%
2023/04/14	5	107.50	0	0.00	106.50	5	580	0.86%
2023/04/13	2	109.00	1	109.50	107.00	1	567	0.18%
2023/04/12	0	112.10	0	0.00	111.00	0	550	0.00%
2023/04/11	10	111.50	0	0.00	111.00	10	534	1.87%
2023/04/07	0	0.00	5	116.00	115.50	-5	503	-0.99%
2023/04/06	0	0.00	8	115.06	114.50	-8	484	-1.65%
2023/03/31	1	115.00	0	0.00	114.00	1	467	0.21%
2023/03/30	0	0.00	0.1	116.50	115.50	-0.1	446	-0.02%
2023/03/29	3.1	113.84	0	0.00	113.50	3.1	410	0.75%
2023/03/28	3	115.00	3	112.50	115.00	0	388	0.00%
2023/03/24	0	0.00	6	111.42	111.00	-6	283	-2.12%
2023/03/23	0	0.00	5	109.50	107.50	-5	237	-2.11%
2023/03/22	0	0.00	10	105.00	105.50	-10	207	-4.82%
2023/02/03	0	0.00	1	94.00	94.00	-1	259	-0.39%
2022/11/23	1	101.00	0	0.00	101.00	1	376	0.27%
2022/09/14	0	0.00	1	103.50	103.50	-1	310	-0.32%
2022/09/07	1	99.90	1	99.40	96.00	0	286	0.00%
2022/09/06	34	105.44	32	103.14	100.50	2	271	0.74%
2022/08/12	0	0.00	5	94.00	96.50	-5	133	-3.75%
2022/08/11	0	0.00	5	94.00	93.70	-5	122	-4.08%
2022/04/27	1	81.20	0	0.00	80.50	1	105	0.95%
2022/04/12	0	0.00	2	89.00	89.10	-2	302	-0.66%
2022/04/08	0	0.00	1	90.50	90.50	-1	304	-0.33%
2022/03/23	2	89.50	0	0.00	89.30	2	313	0.64%
2022/03/04	10	90.00	0	0.00	90.00	10	391	2.56%
2022/02/22	1	90.70	0	0.00	90.60	1	412	0.24%
2022/01/24	0	0.00	2	93.80	94.30	-2	465	-0.43%
2022/01/10	4	106.75	5	107.50	109.50	-1	433	-0.23%
2022/01/06	5	109.00	3	110.00	111.00	2	379	0.53%
2022/01/05	0	0.00	27	108.50	108.50	-27	312	-8.64%
2021/12/29	5	99.00	0	0.00	99.00	5	274	1.82%
2021/12/15	10	99.55	0	0.00	99.50	10	285	3.51%
2021/12/10	3	100.50	0	0.00	100.00	3	290	1.03%
2021/12/09	2	102.00	0	0.00	103.00	2	289	0.69%
2021/12/08	10	103.50	0	0.00	101.50	10	288	3.47%
2021/12/03	0	0.00	30	106.43	107.50	-30	266	-11.26%
2021/11/29	2	98.40	0	0.00	98.70	2	238	0.84%
2021/11/26	0	0.00	2	102.00	99.30	-2	237	-0.84%
2021/11/22	0	0.00	5	103.30	103.00	-5	233	-2.14%
2021/11/19	1	98.00	0	0.00	98.00	1	231	0.43%
2021/11/18	0	0.00	1	100.50	99.50	-1	234	-0.43%
2021/11/08	5	98.16	0	0.00	98.10	5	267	1.87%
2021/11/05	0	0.00	5	104.40	100.00	-5	277	-1.80%
2021/11/03	1	98.00	0	0.00	98.90	1	276	0.36%
2021/11/02	0	0.00	1	101.00	100.50	-1	275	-0.36%
2021/10/26	0	0.00	5	93.50	92.40	-5	259	-1.93%
2021/10/21	0	0.00	4	92.23	92.00	-4	289	-1.38%
2021/10/20	0	0.00	1	92.10	91.50	-1	292	-0.34%
2021/10/19	0	0.00	5	92.10	91.00	-5	297	-1.68%
2021/10/15	0	0.00	1	91.30	90.90	-1	323	-0.31%
2021/10/12	0	0.00	1	90.20	90.20	-1	384	-0.26%
2021/10/07	0	0.00	20	87.35	88.80	-20	406	-4.92%
2021/10/04	10	84.25	0	0.00	84.80	10	453	2.20%
2021/10/01	10	85.90	0	0.00	85.50	10	460	2.17%
2021/09/29	10	89.20	0	0.00	88.90	10	514	1.95%
2021/09/16	0	0.00	1	88.80	88.80	-1	573	-0.17%
2021/09/15	1	90.20	2	88.80	89.40	-1	582	-0.17%
2021/09/08	1	94.00	0	0.00	93.90	1	622	0.16%
2021/09/01	0	0.00	10	103.50	103.50	-10	667	-1.50%
2021/08/23	0	0.00	1	102.00	102.00	-1	752	-0.13%
2021/08/20	1	94.00	0	0.00	95.20	1	757	0.13%
2021/08/16	10	100.50	2	102.00	99.10	8	798	1.00%
2021/08/13	40	102.00	0	0.00	102.00	40	815	4.91%
2021/08/11	31	105.26	1	104.00	103.50	30	873	3.43%
2021/08/10	20	111.00	0	0.00	110.00	20	891	2.24%
2021/08/03	0	0.00	1	116.50	116.00	-1	1,145	-0.09%
2021/07/29	1	116.00	0	0.00	116.50	1	1,231	0.08%
2021/07/28	21	114.02	0	0.00	114.00	21	1,261	1.67%
2021/07/27	2	119.50	12	121.79	118.00	-10	1,317	-0.76%
2021/07/23	10	117.50	0	0.00	117.50	10	1,404	0.71%
2021/07/22	1	120.00	20	121.00	118.00	-19	1,428	-1.33%
2021/07/21	21	117.05	0	0.00	117.00	21	1,459	1.44%
2021/07/20	30	121.50	0	0.00	121.00	30	1,495	2.01%
2021/07/16	0	0.00	30	126.17	125.50	-30	1,715	-1.75%
2021/07/14	2	122.50	0	0.00	120.50	2	1,993	0.10%
2021/07/13	18	122.50	20	126.00	123.00	-2	2,066	-0.10%
2021/07/07	0	0.00	1	122.00	120.50	-1	2,801	-0.04%
2021/07/06	33	122.56	33	125.80	120.50	0	3,038	0.00%
2021/07/05	5	120.50	5	121.50	122.50	0	3,250	0.00%
2021/06/25	1	118.00	1	120.00	117.00	0	3,636	0.00%
2021/06/24	0	0.00	24	119.67	120.00	-24	3,760	-0.64%
2021/06/23	0	0.00	18	116.83	116.50	-18	3,864	-0.47%
2021/06/22	20	113.75	0	0.00	113.00	20	3,936	0.51%
2021/06/21	20	115.25	0	0.00	114.00	20	4,023	0.50%
2021/06/16	30	121.33	20	125.58	121.00	10	4,262	0.23%
2021/06/10	0	0.00	1	118.00	116.50	-1	4,275	-0.02%
2021/06/09	0	0.00	1	118.50	118.00	-1	4,268	-0.02%
2021/06/07	1	116.50	0	0.00	117.50	1	4,263	0.02%
2021/06/04	1	116.00	0	0.00	115.50	1	4,257	0.02%
2021/06/03	0	0.00	2	119.50	119.50	-2	4,250	-0.05%
2021/06/02	33	119.67	0	0.00	118.00	33	4,245	0.78%
2021/06/01	2	124.00	30	124.83	123.50	-28	4,221	-0.66%
2021/05/31	0	0.00	1	120.00	117.50	-1	4,188	-0.02%
2021/05/28	2	119.00	0	0.00	118.50	2	4,176	0.05%
2021/05/27	1	116.50	1	116.50	116.00	0	4,168	0.00%
2021/05/25	1	116.00	0	0.00	115.00	1	4,155	0.02%
2021/05/21	0	0.00	40	111.00	112.00	-40	4,121	-0.97%
2021/05/19	3	109.17	2	106.00	107.50	1	4,092	0.02%
2021/05/17	0	0.00	1	100.50	98.50	-1	4,030	-0.02%
2021/05/14	10	107.00	0	0.00	107.00	10	3,984	0.25%
2021/05/13	30	107.00	3	108.83	110.00	27	3,937	0.69%
2021/05/12	50	118.90	0	0.00	118.50	50	3,872	1.29%
2021/05/11	30	132.17	0	0.00	131.50	30	3,805	0.79%
2021/05/10	11	146.91	0	0.00	146.00	11	3,775	0.29%
2021/05/07	1	148.00	22	152.91	154.00	-21	3,751	-0.56%
2021/05/06	10	144.01	0	0.00	145.00	10	3,716	0.27%
2021/05/05	11	149.23	10	155.50	148.00	1	3,689	0.03%
2021/05/04	40	147.75	1	157.50	153.00	39	3,655	1.07%
2021/05/03	10	164.00	0	0.00	159.50	10	3,590	0.28%
2021/04/29	20	169.50	0	0.00	171.00	20	3,537	0.57%
2021/04/28	15	174.00	3	174.00	173.50	12	3,498	0.34%
2021/04/27	0	0.00	5	181.00	175.00	-5	3,477	-0.14%
2021/04/26	21	175.33	0	0.00	175.00	21	3,440	0.61%
2021/04/23	0	180.50	10	181.60	181.00	-10	3,393	-0.29%
2021/04/22	15	177.83	11	188.14	177.50	4	3,340	0.12%
2021/04/20	18	173.64	34	179.74	183.00	-16	3,111	-0.51%
2021/04/19	21	170.38	0	0.00	171.00	21	2,900	0.72%
2021/04/16	3	182.00	2	184.50	178.50	1	2,814	0.04%
2021/04/15	7	175.71	2	177.25	175.50	5	2,719	0.18%
2021/04/14	14	175.32	12	185.00	173.00	2	2,619	0.08%
2021/04/13	3	176.00	45	179.36	182.00	-42	2,232	-1.88%
2021/04/12	24	166.94	12	177.38	165.50	12	2,036	0.59%
2021/04/09	5	162.00	35	171.54	173.50	-30	1,792	-1.67%
2021/04/08	0	0.00	101	151.10	158.00	-101	1,532	-6.59%	大賣/鉅額交易
2021/04/07	11	141.59	0	0.00	144.00	11	1,374	0.80%
2021/04/06	0	0.00	1	143.00	144.50	-1	1,342	-0.07%
2021/04/01	20	142.25	1	143.00	142.00	19	1,317	1.44%
2021/03/31	36	143.97	0	0.00	142.50	36	1,271	2.83%
2021/03/30	1	155.50	0	0.00	149.50	1	1,187	0.08%
2021/03/29	0	0.00	8	154.75	156.00	-8	1,099	-0.73%
2021/03/26	2	148.75	33	151.74	154.50	-31	977	-3.17%
2021/03/25	5	149.00	15	147.70	146.00	-10	869	-1.15%
2021/03/24	8	145.38	8	145.75	145.00	0	779	0.00%
2021/03/23	15	142.83	36	146.17	146.00	-21	690	-3.04%
2021/03/22	3	136.00	50	133.60	137.50	-47	505	-9.30%
2021/03/18	0	0.00	10	129.75	127.50	-10	436	-2.29%
2021/03/16	0	0.00	70	126.00	127.50	-70	447	-15.66%
2021/02/26	40	117.81	0	0.00	118.00	40	488	8.18%
2021/02/19	0	0.00	52	122.67	122.00	-52	524	-9.91%
2021/02/17	25	116.50	0	0.00	116.00	25	520	4.81%
2021/02/05	10	116.50	0	0.00	115.50	10	515	1.94%
2021/02/01	5	116.50	0	0.00	119.00	5	560	0.89%
2021/01/29	30	121.50	0	0.00	121.00	30	558	5.37%
2021/01/28	10	121.50	0	0.00	121.50	10	559	1.79%
2021/01/22	0	0.00	5	125.00	125.00	-5	562	-0.89%
2021/01/20	10	123.50	10	128.50	123.00	0	560	0.00%
2021/01/15	0	0.00	5	132.50	125.50	-5	558	-0.90%
2021/01/14	0	0.00	50	127.35	130.00	-50	535	-9.34%
2021/01/08	10	121.50	0	0.00	120.00	10	527	1.90%
2021/01/07	1	122.50	0	0.00	121.50	1	542	0.18%
2021/01/06	25	122.50	22	125.11	122.00	3	554	0.54%
2021/01/05	0	0.00	14	124.86	123.50	-14	569	-2.46%
2020/12/31	10	121.50	0	0.00	121.50	10	597	1.67%
2020/12/29	15	121.50	0	0.00	121.00	15	622	2.41%
2020/12/28	20	122.50	0	0.00	122.00	20	632	3.16%
2020/12/21	20	122.88	0	0.00	122.50	20	702	2.85%
2020/12/14	10	126.00	0	0.00	126.50	10	871	1.15%
2020/12/11	35	126.64	0	0.00	126.50	35	901	3.88%
2020/12/10	0	0.00	20	133.50	130.00	-20	927	-2.16%
2020/12/09	0	0.00	10	131.50	132.00	-10	926	-1.08%
2020/12/08	0	0.00	1	129.50	129.00	-1	939	-0.11%
2020/12/03	0	0.00	10	129.75	128.00	-10	1,011	-0.99%
2020/12/02	0	0.00	22	126.95	126.50	-22	1,009	-2.18%
2020/12/01	1	124.50	0	0.00	124.50	1	1,022	0.10%
2020/11/25	30	125.00	1	125.00	125.00	29	1,096	2.64%
2020/11/24	7	127.50	0	0.00	125.50	7	1,104	0.63%
2020/11/23	1	128.50	5	133.00	128.50	-4	1,104	-0.36%
2020/11/19	0	0.00	10	131.50	130.00	-10	1,137	-0.88%
2020/11/18	0	0.00	6	130.83	130.50	-6	1,152	-0.52%
2020/11/17	0	0.00	1	128.00	128.00	-1	1,186	-0.08%
2020/11/16	6	127.42	0	0.00	127.50	6	1,247	0.48%
2020/11/12	5	126.50	0	0.00	127.00	5	1,355	0.37%
2020/11/11	6	128.25	0	0.00	129.00	6	1,406	0.43%
2020/11/09	0	0.00	5	135.00	135.00	-5	1,423	-0.35%
2020/11/06	0	0.00	1	132.50	129.50	-1	1,412	-0.07%
2020/11/05	1	128.50	0	0.00	128.00	1	1,427	0.07%
2020/11/04	2	128.50	10	129.25	129.50	-8	1,432	-0.56%
2020/11/02	10	125.50	0	0.00	125.00	10	1,456	0.69%
2020/10/19	0	0.00	1	131.50	131.50	-1	1,635	-0.06%
2020/10/16	1	132.00	0	0.00	130.00	1	1,642	0.06%
2020/10/15	0	0.00	21	131.76	135.00	-21	1,650	-1.27%
2020/10/14	0	0.00	8	128.00	128.50	-8	1,654	-0.48%
2020/10/13	15	126.67	0	0.00	126.50	15	1,664	0.90%
2020/10/12	5	128.00	0	0.00	129.00	5	1,671	0.30%
2020/09/28	6	134.50	0	0.00	134.00	6	1,907	0.31%
2020/09/25	35	135.71	0	0.00	134.50	35	1,950	1.79%
2020/09/23	10	143.25	0	0.00	142.50	10	2,044	0.49%
2020/09/22	10	147.00	0	0.00	145.50	10	2,062	0.48%
2020/09/21	0	0.00	10	155.00	155.00	-10	2,063	-0.48%
2020/09/18	0	0.00	15	149.50	150.00	-15	2,094	-0.72%
2020/09/17	0	0.00	25	144.90	146.00	-25	2,305	-1.08%
2020/09/16	0	0.00	10	144.00	143.00	-10	2,358	-0.42%
2020/09/14	0	0.00	10	141.50	137.00	-10	2,512	-0.40%
2020/09/11	0	0.00	10	139.50	136.00	-10	2,595	-0.39%
2020/09/10	0	0.00	31	135.55	135.50	-31	2,621	-1.18%
2020/09/09	0	0.00	1	128.50	128.50	-1	2,572	-0.04%
2020/09/08	1	125.50	1	126.00	126.00	0	2,575	0.00%
2020/09/04	1	126.00	0	0.00	127.00	1	2,611	0.04%
2020/08/31	10	129.00	0	0.00	127.00	10	2,634	0.38%
2020/08/28	10	130.00	0	0.00	129.00	10	2,647	0.38%
2020/08/27	10	133.00	0	0.00	133.50	10	2,688	0.37%
2020/08/26	10	134.50	0	0.00	133.50	10	2,704	0.37%
2020/08/25	10	136.50	0	0.00	137.00	10	2,699	0.37%
2020/08/20	74	144.84	5	142.60	140.00	69	2,728	2.53%
2020/08/19	12	156.75	3	159.83	155.50	9	2,792	0.32%
2020/08/18	12	156.54	10	163.00	163.50	2	2,875	0.07%
2020/08/17	9	159.44	21	158.79	159.50	-12	2,848	-0.42%
2020/08/13	0	0.00	20	154.50	154.50	-20	2,860	-0.70%
2020/08/12	10	149.00	1	149.00	149.00	9	2,848	0.32%
2020/08/11	16	151.63	20	155.00	152.00	-4	2,850	-0.14%
2020/08/10	5	149.00	0	0.00	149.50	5	2,856	0.18%
2020/08/07	0	0.00	1	154.00	152.00	-1	2,895	-0.03%
2020/08/06	10	154.00	0	0.00	152.50	10	2,895	0.35%
2020/08/05	0	0.00	10	159.00	154.50	-10	2,918	-0.34%
2020/08/04	0	0.00	10	154.50	155.00	-10	2,908	-0.34%
2020/08/03	0	0.00	10	150.00	150.50	-10	2,921	-0.34%
2020/07/31	0	0.00	20	148.25	148.50	-20	2,922	-0.68%
2020/07/29	0	0.00	10	147.00	146.00	-10	3,019	-0.33%
2020/07/28	20	147.25	10	151.00	144.00	10	3,036	0.33%
2020/07/27	20	147.75	0	0.00	150.00	20	3,052	0.66%
2020/07/24	10	150.00	0	0.00	149.50	10	3,093	0.32%
2020/07/23	10	154.50	0	0.00	155.50	10	3,239	0.31%
2020/07/21	0	0.00	10	160.00	161.00	-10	3,297	-0.30%
2020/07/20	10	153.75	0	0.00	155.50	10	3,340	0.30%
2020/07/17	10	158.50	1	164.00	158.50	9	3,472	0.26%
2020/07/16	2	161.00	12	164.58	164.50	-10	3,608	-0.28%
2020/07/15	52	162.24	2	163.00	160.50	50	3,626	1.38%
2020/07/14	16	166.91	0	0.00	163.00	16	3,731	0.43%
2020/07/13	6	168.00	20	174.00	168.50	-14	3,801	-0.37%
2020/07/08	0	0.00	45	167.44	166.50	-45	3,802	-1.18%
2020/07/07	36	162.38	5	170.00	163.50	31	3,793	0.82%
2020/07/06	0	0.00	31	166.48	167.00	-31	3,796	-0.82%
2020/07/03	1	163.50	43	162.60	161.50	-42	3,790	-1.11%
2020/07/02	0	0.00	15	157.83	156.50	-15	3,767	-0.40%
2020/06/30	1	153.00	0	0.00	152.50	1	3,816	0.03%
2020/06/29	41	153.63	0	0.00	151.50	41	3,844	1.07%
2020/06/24	2	156.25	43	159.36	158.50	-41	3,799	-1.08%
2020/06/23	1	143.50	1	148.50	148.50	0	3,656	0.00%
2020/06/22	1	143.00	0	0.00	146.50	1	3,651	0.03%
2020/06/19	22	146.32	20	150.50	145.00	2	3,695	0.05%
2020/06/18	0	0.00	61	140.98	144.50	-61	3,580	-1.70%
2020/06/17	1	138.00	10	139.50	137.00	-9	3,514	-0.26%
2020/06/16	0	0.00	10	133.50	136.00	-10	3,532	-0.28%
2020/06/12	10	128.25	0	0.00	133.00	10	3,729	0.27%
2020/06/11	60	135.17	10	139.50	133.00	50	3,883	1.29%
2020/06/09	0	0.00	35	138.86	137.50	-35	4,095	-0.85%
2020/06/05	0	0.00	1	135.00	135.50	-1	4,202	-0.02%
2020/06/04	5	134.00	0	0.00	134.00	5	4,369	0.11%
2020/06/03	32	135.53	1	136.50	135.50	31	4,481	0.69%
2020/06/02	1	142.00	6	142.42	140.50	-5	4,588	-0.11%
2020/06/01	0	0.00	5	142.50	140.00	-5	4,614	-0.11%
2020/05/29	0	0.00	10	139.00	140.50	-10	4,597	-0.22%
2020/05/28	10	137.00	5	141.00	137.00	5	4,586	0.11%
2020/05/26	1	145.00	6	145.25	142.00	-5	4,569	-0.11%
2020/05/25	0	0.00	25	138.40	140.00	-25	4,457	-0.56%
2020/05/22	0	0.00	6	137.42	133.00	-6	4,350	-0.14%
2020/05/21	2	129.25	40	131.28	133.00	-38	4,315	-0.88%
2020/05/20	0	0.00	1	125.50	127.00	-1	4,283	-0.02%
2020/05/19	2	122.50	0	0.00	122.50	2	4,287	0.05%
2020/05/15	1	123.00	1	122.50	124.00	0	4,352	0.00%
2020/05/14	14	126.29	0	0.00	122.50	14	4,365	0.32%
2020/05/13	3	132.50	3	134.50	131.00	0	4,416	0.00%
2020/05/12	3	131.67	9	133.72	133.00	-6	4,413	-0.14%
2020/05/11	4	130.13	0	0.00	130.50	4	4,404	0.09%
2020/05/08	4	131.25	2	135.75	129.50	2	4,409	0.05%
2020/05/06	1	136.50	0	0.00	134.50	1	4,465	0.02%
2020/05/05	5	135.00	5	140.00	134.00	0	4,489	0.00%
2020/05/04	2	130.75	3	133.33	135.00	-1	4,419	-0.02%
2020/04/30	1	133.50	4	134.00	133.50	-3	4,406	-0.07%
2020/04/29	7	133.50	0	0.00	133.00	7	4,409	0.16%
2020/04/28	1	133.00	10	137.25	135.00	-9	4,392	-0.20%
2020/04/27	0	0.00	2	129.00	130.00	-2	4,251	-0.05%
2020/04/24	7	126.36	4	129.00	125.50	3	4,209	0.07%
2020/04/23	11	129.55	10	128.80	126.50	1	4,191	0.02%
2020/04/22	4	128.88	6	130.67	128.00	-2	4,161	-0.05%
2020/04/21	6	125.67	6	130.58	125.50	0	4,060	0.00%
2020/04/20	0	0.00	5	125.00	124.50	-5	3,914	-0.13%
2020/04/17	11	122.45	11	128.45	121.50	0	3,904	0.00%
2020/04/15	6	124.67	5	125.00	124.00	1	3,702	0.03%
2020/04/10	1	115.50	11	116.73	119.00	-10	3,536	-0.28%
2020/04/09	10	114.00	0	0.00	114.50	10	3,506	0.29%
2020/04/08	10	118.50	10	120.45	119.00	0	3,456	0.00%
2020/04/07	2	122.50	2	125.00	120.50	0	3,406	0.00%
2020/04/06	8	122.00	18	120.72	122.00	-10	3,327	-0.30%
2020/04/01	4	118.00	4	118.50	118.00	0	3,254	0.00%
2020/03/31	4	116.50	4	118.00	116.50	0	3,211	0.00%
2020/03/30	4	118.00	14	115.89	118.00	-10	3,148	-0.32%
2020/03/27	15	112.60	6	117.58	112.00	9	3,106	0.29%
2020/03/26	10	115.00	21	115.74	116.50	-11	2,996	-0.37%
2020/03/25	9	117.33	1	111.50	112.00	8	2,918	0.27%
2020/03/24	5	112.50	15	114.13	113.50	-10	2,817	-0.35%
2020/03/23	4	109.50	1	108.00	106.50	3	2,763	0.11%
2020/03/20	0	0.00	10	109.25	111.00	-10	2,725	-0.37%
2020/03/19	11	103.32	0	0.00	103.50	11	2,646	0.42%
2020/03/18	10	114.00	0	0.00	114.00	10	2,550	0.39%
2020/03/17	20	114.50	40	122.25	115.00	-20	2,438	-0.82%
2020/03/16	10	114.00	12	122.08	114.00	-2	2,267	-0.09%
2020/03/13	12	103.04	16	106.75	119.50	-4	2,114	-0.19%
2020/03/12	31	114.24	12	116.50	113.00	19	2,002	0.95%
2020/03/11	10	123.00	3	132.00	124.50	7	1,926	0.36%
2020/03/10	3	128.33	32	130.00	135.50	-29	1,840	-1.58%
2020/03/09	34	124.44	0	0.00	125.00	34	1,656	2.05%
2020/03/06	4	127.38	44	128.48	129.50	-40	1,521	-2.63%
2020/03/05	0	0.00	10	117.75	118.00	-10	1,360	-0.73%
2020/03/03	0	0.00	5	108.50	107.50	-5	1,318	-0.38%
2020/03/02	10	100.25	5	105.00	105.50	5	1,330	0.38%
2020/02/27	25	107.24	0	0.00	105.00	25	1,324	1.89%
2020/02/25	5	112.50	0	0.00	116.50	5	1,366	0.37%
2020/02/24	10	115.00	0	0.00	115.00	10	1,352	0.74%
2020/02/21	0	0.00	2	118.00	118.50	-2	1,337	-0.15%
2020/02/18	1	122.50	2	122.00	118.00	-1	1,262	-0.08%
2020/02/17	0	0.00	5	121.30	121.50	-5	1,211	-0.41%
2020/02/14	1	119.00	17	120.03	120.00	-16	1,170	-1.37%
2020/02/11	0	0.00	5	112.50	111.50	-5	1,033	-0.48%
2020/02/10	5	107.00	0	0.00	109.00	5	1,002	0.50%
2020/02/07	6	115.25	1	114.50	112.00	5	977	0.51%
2020/02/06	0	0.00	10	116.00	117.50	-10	878	-1.14%
2020/02/04	5	107.00	5	109.50	110.00	0	804	0.00%
2020/02/03	1.5	108.33	5	112.50	109.00	-3.5	776	-0.45%
2020/01/31	0	0.00	10	109.50	112.00	-10	732	-1.36%
2020/01/30	0	0.00	5	102.00	102.00	-5	691	-0.72%
2020/01/20	1	112.50	0	0.00	112.50	1	659	0.15%
2020/01/17	2	115.50	0	0.00	113.00	2	648	0.31%
2020/01/16	3.5	112.93	6	113.58	112.50	-2.5	624	-0.40%
2020/01/15	5	109.40	17	109.00	109.00	-12	592	-2.03%
2020/01/13	5	103.10	5	104.40	104.00	0	521	0.00%
2020/01/10	2	100.75	2	100.00	102.50	0	485	0.00%
2019/09/04	0	0.00	5	92.50	90.30	-5	236	-2.11%
2019/09/03	0	0.00	5	89.50	88.90	-5	207	-2.41%
2019/08/30	0	0.00	5	88.00	84.60	-5	183	-2.72%
2019/08/23	0	0.00	5	85.50	85.00	-5	158	-3.16%
2019/08/21	0	0.00	5	80.50	80.50	-5	119	-4.17%
2019/05/24	1	72.10	0	0.00	72.10	1	411	0.24%
2019/05/23	1	72.20	0	0.00	72.00	1	416	0.24%
2019/05/21	1	72.20	0	0.00	73.90	1	421	0.24%
2019/05/20	1	72.60	0	0.00	72.60	1	423	0.24%
2019/05/15	1	77.40	0	0.00	77.70	1	440	0.23%
2019/05/10	5	80.30	0	0.00	80.70	5	447	1.12%
2019/05/09	5	85.40	0	0.00	82.00	5	448	1.11%
2019/05/08	5	87.00	0	0.00	85.40	5	446	1.12%
2019/04/29	5	89.00	0	0.00	88.30	5	463	1.08%
2019/04/19	5	91.00	0	0.00	90.90	5	469	1.07%
2019/04/18	1	90.60	5	93.50	90.70	-4	476	-0.84%
2019/04/12	5	91.00	0	0.00	90.40	5	482	1.04%
2019/03/29	0	0.00	5	95.20	96.00	-5	497	-1.00%
2019/03/28	1	93.50	0	0.00	92.30	1	501	0.20%
2019/03/27	4	93.50	0	0.00	93.70	4	512	0.78%
2019/03/26	2	95.60	0	0.00	94.20	2	531	0.38%
2019/03/04	0	0.00	3	105.00	102.00	-3	616	-0.49%
2019/02/27	0	0.00	2	100.50	100.00	-2	578	-0.35%
2019/02/26	0	0.00	2	99.00	97.70	-2	548	-0.36%
2019/02/25	0	0.00	8	95.65	96.70	-8	530	-1.51%
2019/02/19	2	89.60	0	0.00	88.90	2	495	0.40%
2019/02/18	6	89.83	0	0.00	89.10	6	494	1.21%
2019/02/11	5	92.32	8	92.49	92.50	-3	475	-0.63%
2019/01/30	0	0.00	4	91.80	91.80	-4	473	-0.85%
2019/01/28	4	91.70	0	0.00	92.00	4	469	0.85%
2019/01/25	0	0.00	2	89.50	89.50	-2	466	-0.43%
2019/01/23	0	0.00	4	89.50	89.50	-4	473	-0.84%
2019/01/22	9	91.70	3	90.00	90.00	6	474	1.27%
2019/01/21	1	89.60	0	0.00	91.40	1	472	0.21%
2019/01/15	2	88.20	0	0.00	88.50	2	470	0.43%
2019/01/10	0	0.00	2	93.00	90.50	-2	465	-0.43%
2019/01/04	2	87.00	0	0.00	88.20	2	446	0.45%
2018/12/28	1	90.20	0	0.00	90.50	1	446	0.22%
2018/12/27	2	94.50	0	0.00	93.30	2	443	0.45%
2018/12/18	0	0.00	5	102.00	100.00	-5	380	-1.31%
2018/12/17	1	103.00	4	104.00	100.00	-3	363	-0.82%
2018/12/14	0	0.00	3	103.67	102.00	-3	349	-0.86%
2018/12/13	1	100.00	7	100.14	98.70	-6	309	-1.94%
2018/12/12	0	0.00	10	92.25	94.10	-10	269	-3.72%
2018/12/07	5	85.20	0	0.00	85.50	5	253	1.97%
2018/12/03	0	0.00	6	93.20	92.80	-6	260	-2.31%
2018/11/28	12	86.53	21	88.16	87.10	-9	245	-3.66%
2018/11/22	11	83.83	0	0.00	83.70	11	230	4.77%
2018/11/01	0	0.00	4	75.23	76.30	-4	251	-1.59%
2018/10/31	0	0.00	11	72.21	71.90	-11	247	-4.45%
2018/10/30	6	70.13	0	0.00	69.90	6	250	2.40%
2018/10/11	6	86.00	0	0.00	84.70	6	313	1.91%
2018/10/05	2	90.00	0	0.00	89.00	2	325	0.61%
2018/10/03	0	0.00	2	96.00	92.70	-2	329	-0.61%
2018/09/12	1	88.80	0	0.00	88.80	1	361	0.28%
2018/09/10	0	0.00	1	87.30	86.20	-1	369	-0.27%
2018/09/07	19	94.14	0	0.00	91.80	19	373	5.09%
2018/09/06	5	101.00	0	0.00	100.50	5	373	1.34%
2018/08/21	5	114.80	0	0.00	115.00	5	637	0.78%
2018/08/15	6	119.00	0	0.00	114.00	6	685	0.87%
2018/08/13	5	125.00	0	0.00	123.50	5	681	0.73%
2018/07/23	4	139.50	0	0.00	137.00	4	759	0.53%
2018/07/12	0	0.00	5	130.00	133.50	-5	830	-0.60%
2018/07/09	1	125.00	0	0.00	124.00	1	932	0.11%
2018/07/06	5	125.00	0	0.00	126.00	5	932	0.54%
2018/06/15	15	150.33	0	0.00	148.50	15	910	1.65%
2018/06/12	0	0.00	5	158.50	158.50	-5	887	-0.56%
2018/06/11	10	154.00	2	153.75	155.50	8	875	0.91%
2018/06/08	8	165.19	15	171.33	163.00	-7	858	-0.82%
2018/06/07	5	157.00	5	154.50	163.00	0	796	0.00%
2018/06/05	0	0.00	5	153.00	151.50	-5	745	-0.67%
2018/06/04	0	0.00	11	149.05	151.50	-11	718	-1.53%
2018/05/31	0	0.00	18	147.28	148.00	-18	684	-2.63%
2018/05/30	19	147.16	5	146.00	149.00	14	671	2.09%
2018/05/24	0	0.00	5	140.00	145.00	-5	608	-0.82%
2018/05/23	0	0.00	8	132.75	136.50	-8	581	-1.37%
2018/05/17	0	0.00	5	140.00	138.00	-5	559	-0.89%
2018/05/11	5	130.00	0	0.00	130.00	5	490	1.02%
2018/05/08	0	0.00	5	138.00	135.50	-5	479	-1.04%
2018/05/04	5	123.00	5	129.60	130.00	0	466	0.00%
2018/05/03	5	130.00	1	123.00	123.00	4	456	0.88%
2018/05/02	5	131.90	5	130.50	130.50	0	450	0.00%
2018/04/30	0	0.00	5	135.00	132.50	-5	454	-1.10%
2018/04/27	7	129.64	7	133.79	134.00	0	456	0.00%
2018/04/26	9	131.33	4	128.50	128.50	5	454	1.10%
2018/04/25	13	128.27	13	135.69	133.00	0	447	0.00%
2018/04/24	14	138.14	0	0.00	132.50	14	438	3.19%
2018/04/23	10	146.00	0	0.00	145.50	10	425	2.35%
2018/04/20	5	154.00	0	0.00	152.00	5	417	1.20%
2018/04/17	1	151.00	0	0.00	152.00	1	343	0.29%
2018/04/16	0	0.00	16	153.09	158.00	-16	312	-5.11%