迅得 (6438)-元大-華山券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
126.0
漲跌
▲5.0
漲幅
+4.13%
成交量
2,416張
產業
上市其他電子類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	125.50	0	0.00	126.00	1	2,538	0.04%
2024/05/14	1	123.00	0	0.00	123.00	1	2,509	0.04%
2024/05/13	1	123.00	0	0.00	122.50	1	2,513	0.04%
2024/05/09	2	118.50	4	123.50	123.00	-2	2,474	-0.08%
2024/05/06	2	122.00	0	0.00	120.00	2	2,423	0.08%
2024/04/26	0	0.00	3	126.50	126.00	-3	2,377	-0.13%
2024/04/24	1	125.50	0	0.00	126.00	1	2,350	0.04%
2024/04/23	3	122.50	0	0.00	122.50	3	2,327	0.13%
2024/04/19	0	0.00	1	121.50	122.50	-1	2,308	-0.04%
2024/04/17	4	132.50	3	128.67	133.00	1	2,224	0.04%
2024/04/16	13	127.88	57	123.41	125.50	-44	2,171	-2.03%
2024/04/15	2	133.75	1	135.50	136.50	1	2,096	0.05%
2024/04/12	5	129.70	0	0.00	136.00	5	2,025	0.25%
2024/04/10	0	0.00	10	128.00	128.00	-10	1,910	-0.52%
2024/04/09	10	131.20	0	0.00	131.50	10	1,886	0.53%
2024/04/08	10	135.50	0	0.00	131.00	10	1,857	0.54%
2024/04/03	1	133.00	2	132.00	135.00	-1	1,799	-0.06%
2024/04/02	1	128.00	1	129.00	135.50	0	1,593	0.00%
2024/04/01	0	0.00	0.3	123.00	123.50	-0.3	1,439	-0.02%
2024/03/27	0	0.00	17	119.29	123.00	-17	1,399	-1.22%
2024/03/26	0	0.00	3	118.00	118.00	-3	1,369	-0.22%
2024/03/22	0	0.00	1.1	123.00	123.00	-1.1	1,337	-0.08%
2024/03/20	0	0.00	1.1	125.43	122.50	-1.1	1,297	-0.08%
2024/03/19	0	0.00	0.1	121.00	121.50	-0.1	1,232	0.00%
2024/03/18	0	0.00	0.1	115.75	116.00	-0.1	1,151	-0.01%
2024/03/15	0	0.00	1	114.00	112.50	-1	1,122	-0.09%
2024/03/14	20.3	106.26	0	0.00	107.00	20.3	1,043	1.94%
2024/03/13	0.1	108.00	10	110.00	106.00	-10	1,038	-0.96%
2024/03/12	0	0.00	10	110.00	111.00	-10	1,024	-0.98%
2024/03/08	0	112.50	0	0.00	112.50	0	1,021	0.00%
2024/03/07	20	120.00	0	0.00	117.00	20	1,002	1.99%
2024/03/04	0	0.00	1.1	118.55	120.00	-1.1	977	-0.11%
2024/03/01	0	0.00	1.3	119.48	120.00	-1.3	942	-0.13%
2024/02/29	11	116.59	10.3	119.99	120.50	0.8	912	0.08%
2024/02/27	25	115.00	1.4	114.50	115.50	23.6	824	2.86%
2024/02/26	1	109.50	0	0.00	111.50	1	660	0.15%
2024/02/23	0	0.00	3.1	113.48	112.00	-3.1	647	-0.47%
2024/02/22	2	109.00	0	0.00	109.00	2	595	0.34%
2024/02/19	1	105.50	1	106.00	106.00	0	547	0.00%
2024/01/26	0.1	105.00	0	0.00	103.50	0.1	684	0.01%
2024/01/24	1	105.00	0	0.00	105.00	1	692	0.14%
2024/01/08	10	104.00	0	0.00	103.00	10	848	1.18%
2024/01/03	1	105.00	0	0.00	106.00	1	947	0.11%
2023/12/21	1	103.50	0	0.00	103.50	1	1,130	0.09%
2023/12/05	1	108.50	0	0.00	109.00	1	1,115	0.09%
2023/11/30	0	0.00	0	111.00	109.00	0	1,144	0.00%
2023/11/28	1	107.50	0	0.00	107.50	1	1,175	0.09%
2023/11/27	1	107.50	0	0.00	107.50	1	1,250	0.08%
2023/11/20	1	108.00	0	0.00	108.50	1	1,224	0.08%
2023/11/15	1	109.00	0	0.00	107.00	1	1,210	0.08%
2023/11/13	1	108.50	0	0.00	108.00	1	1,174	0.09%
2023/11/09	0	107.00	1	106.50	107.00	-1	1,143	-0.09%
2023/10/27	1	106.49	0	0.00	103.00	1	1,154	0.09%
2023/10/24	1	105.00	0	0.00	106.50	1	1,167	0.09%
2023/10/13	0	0.00	1	109.00	107.00	-1	1,122	-0.09%
2023/10/11	0	0.00	1	107.00	107.00	-1	1,063	-0.09%
2023/10/06	2	108.00	0	0.00	108.00	2	1,041	0.19%
2023/10/05	0	108.00	0	0.00	107.00	0	1,021	0.00%
2023/10/04	0	0.00	0	105.50	106.00	0	959	0.00%
2023/10/03	0	0.00	0	105.50	105.50	0	924	0.00%
2023/10/02	0	103.50	0	0.00	104.00	0	884	0.00%
2023/09/20	0	101.50	0	0.00	100.00	0	1,032	0.00%
2023/09/07	0	0.00	2	106.50	106.00	-2	1,085	-0.18%
2023/09/05	0	0.00	0.1	104.00	105.50	-0.1	1,072	0.00%
2023/09/04	0.3	105.50	0	0.00	106.00	0.3	1,111	0.03%
2023/09/01	2	105.25	0	0.00	104.50	2	1,162	0.17%
2023/08/31	0	0.00	0.1	101.25	106.00	-0.1	1,124	-0.01%
2023/08/29	1.1	96.84	0	0.00	97.70	1.1	1,099	0.10%
2023/08/25	0.1	98.50	0	0.00	97.60	0.1	1,160	0.00%
2023/08/18	1	100.00	0	0.00	100.00	1	1,298	0.08%
2023/08/16	0	0.00	0.1	103.00	102.00	-0.1	1,299	0.00%
2023/08/14	0	0.00	1.1	97.85	98.50	-1.1	1,285	-0.08%
2023/08/11	0.2	98.00	2	97.70	97.10	-1.9	1,291	-0.14%
2023/08/10	0.2	104.00	0.1	105.00	104.00	0.1	1,261	0.01%
2023/08/09	0	0.00	2	107.50	107.00	-2	1,248	-0.16%
2023/08/02	0.2	108.23	0	0.00	108.00	0.2	1,295	0.01%
2023/07/28	1	110.50	0	0.00	110.50	1	1,337	0.07%
2023/07/26	1	110.52	0	0.00	109.00	1	1,367	0.08%
2023/07/25	1	113.50	0	0.00	114.00	1	1,347	0.07%
2023/07/24	0	112.00	0	0.00	112.00	0	1,337	0.00%
2023/07/17	0	116.00	0	0.00	115.50	0	1,370	0.00%
2023/07/12	0.1	112.00	0	0.00	111.50	0.1	1,434	0.00%
2023/07/07	1.1	113.49	0	0.00	113.00	1.1	1,419	0.08%
2023/07/06	1	115.50	0	0.00	115.00	1	1,415	0.07%
2023/07/05	0	120.50	0	0.00	120.00	0	1,398	0.00%
2023/07/04	1.1	121.50	1	120.00	121.00	0.1	1,376	0.00%
2023/06/30	0.1	115.00	0	0.00	115.50	0.1	1,314	0.01%
2023/06/28	0.1	112.00	0	0.00	112.50	0.1	1,313	0.01%
2023/06/19	0	0.00	3	112.50	112.50	-3	1,276	-0.24%
2023/06/05	0	0.00	1.5	114.00	113.00	-1.5	1,069	-0.14%
2023/06/02	1	113.50	0	0.00	114.00	1	1,061	0.09%
2023/06/01	0.1	108.00	0	0.00	108.50	0.1	1,027	0.01%
2023/05/31	0.2	111.50	0	0.00	110.00	0.2	1,015	0.02%
2023/05/29	0	0.00	0.2	115.50	113.50	-0.2	935	-0.02%
2023/05/25	0.1	110.50	0	0.00	113.00	0.1	889	0.01%
2023/05/15	0	0.00	2	114.00	114.50	-2	806	-0.25%
2023/05/11	0.3	114.50	0	0.00	113.50	0.3	797	0.04%
2023/05/09	1	117.00	1	115.50	115.50	0	774	0.00%
2023/05/08	1	118.50	0	0.00	119.00	1	749	0.13%
2023/05/05	0	0.00	2	117.50	116.00	-2	697	-0.29%
2023/05/04	1	114.50	0	0.00	116.50	1	684	0.15%
2023/05/03	1	116.50	0	0.00	116.50	1	677	0.15%
2023/04/24	0	0.00	1	112.00	113.00	-1	591	-0.17%
2023/04/18	1	112.50	0.6	113.00	111.50	0.5	518	0.09%
2023/04/17	1	111.50	1	111.50	112.00	0	494	0.00%
2023/04/10	0	0.00	1.2	105.42	107.00	-1.2	430	-0.28%
2023/03/28	0	0.00	1	99.40	97.80	-1	351	-0.28%
2023/03/16	1	96.30	0	0.00	96.00	1	338	0.30%
2023/03/15	0	0.00	1	97.80	97.30	-1	342	-0.29%
2023/03/13	1	95.00	0	0.00	95.90	1	348	0.29%
2023/02/20	1	99.10	0	0.00	100.00	1	283	0.35%
2023/02/16	1	97.30	0	0.00	97.40	1	279	0.36%
2023/01/31	0	0.00	2	92.20	92.10	-2	260	-0.77%
2023/01/13	0	0.00	1	91.10	90.40	-1	281	-0.36%
2023/01/11	0	0.00	1	91.50	90.20	-1	296	-0.34%
2023/01/04	0	0.00	1	90.70	88.70	-1	337	-0.30%
2022/12/29	0	0.00	1	85.20	85.00	-1	347	-0.29%
2022/12/20	1	85.70	1	88.30	85.20	0	428	0.00%
2022/12/07	2	90.50	0	0.00	89.10	2	579	0.34%
2022/12/06	1	90.70	0	0.00	89.40	1	592	0.17%
2022/12/02	1	90.00	0	0.00	90.00	1	600	0.17%
2022/12/01	1	88.60	0	0.00	88.00	1	595	0.17%
2022/11/11	1	83.50	0	0.00	82.60	1	593	0.17%
2022/11/09	0	0.00	1	82.10	82.00	-1	588	-0.17%
2022/11/08	1	81.30	10	80.81	80.20	-9	590	-1.52%
2022/11/07	10	80.30	0	0.00	80.10	10	591	1.69%
2022/10/26	0.2	74.00	0	0.00	73.10	0.2	600	0.03%
2022/10/24	1	77.00	0	0.00	77.00	1	595	0.17%
2022/10/21	0	78.00	0	0.00	76.70	0	592	0.00%
2022/10/20	0.1	78.50	0	0.00	78.00	0.1	586	0.01%
2022/10/14	1.1	82.60	1	84.00	81.80	0.1	557	0.01%
2022/10/04	0	0.00	1	92.60	93.30	-1	540	-0.19%
2022/09/28	0.1	84.50	0	0.00	83.50	0.1	547	0.01%
2022/09/19	1	96.30	0	0.00	94.50	1	566	0.18%
2022/09/16	1	103.00	1	98.60	99.00	0	547	0.00%
2022/09/15	1	102.00	2	101.50	100.00	-1	515	-0.19%
2022/09/06	1	89.00	0	0.00	88.30	1	488	0.20%
2022/08/19	0.1	95.00	0	0.00	94.80	0.1	622	0.02%
2022/07/27	0	0.00	1	89.80	91.60	-1	643	-0.16%
2022/07/20	0.1	93.95	0	0.00	92.70	0.1	661	0.02%
2022/07/14	0.2	88.00	0	0.00	88.00	0.2	668	0.03%
2022/07/04	0	0.00	1	81.90	82.90	-1	676	-0.15%
2022/07/01	1	83.10	0	0.00	82.10	1	691	0.14%
2022/06/07	0	0.00	2	104.00	104.00	-2	1,162	-0.17%
2022/06/02	1	108.00	0	0.00	108.00	1	1,185	0.08%
2022/05/10	0	0.00	1	107.00	107.00	-1	1,463	-0.07%
2022/05/03	1	108.00	0	0.00	107.00	1	1,689	0.06%
2022/04/25	0	0.00	1	105.50	104.50	-1	2,448	-0.04%
2022/04/18	0	0.00	1	112.00	113.00	-1	3,410	-0.03%
2022/04/08	0	0.00	1	119.50	119.50	-1	3,647	-0.03%
2022/03/25	1	123.50	1.1	125.04	123.50	-0.1	3,784	0.00%
2022/03/22	0	0.00	2	129.00	127.50	-2	3,670	-0.05%
2022/03/21	3.1	128.68	4	126.75	127.00	-0.9	3,629	-0.03%
2022/03/18	5	124.50	5	124.60	125.00	0	3,464	0.00%
2022/03/02	0	0.00	1.1	119.57	120.50	-1.1	3,299	-0.03%
2022/02/22	0	0.00	1	112.50	114.50	-1	3,413	-0.03%
2022/02/15	1.1	116.02	0	0.00	116.00	1.1	3,547	0.03%
2022/02/11	0	0.00	2	120.00	118.50	-2	3,540	-0.06%
2022/02/10	1	124.50	0	0.00	122.00	1	3,523	0.03%
2022/02/08	0	0.00	1	122.50	123.00	-1	3,456	-0.03%
2022/02/07	2	118.25	1	120.00	120.50	1	3,384	0.03%
2022/01/24	2	118.00	2	118.50	119.00	0	3,260	0.00%
2022/01/21	4	121.75	4	122.25	118.00	0	3,211	0.00%
2022/01/20	29	127.00	27	125.48	127.00	2	3,116	0.06%
2022/01/19	0	0.00	1	122.00	124.00	-1	2,779	-0.04%
2022/01/18	5	124.90	3	122.83	124.00	2	2,688	0.07%
2022/01/17	3	122.33	4	123.25	123.00	-1	2,488	-0.04%
2022/01/14	6	118.00	6	116.17	115.50	0	2,303	0.00%
2022/01/13	5	120.90	3	115.00	118.50	2	2,211	0.09%
2022/01/12	1	126.00	4	127.13	126.50	-3	1,954	-0.15%
2022/01/11	3	118.67	1	120.00	117.00	2	1,660	0.12%
2022/01/07	1	112.50	0	0.00	110.50	1	1,477	0.07%
2022/01/06	1	116.50	0	0.00	116.00	1	1,434	0.07%
2022/01/03	1	113.50	1	114.50	115.50	0	1,326	0.00%
2021/12/30	1	114.50	1	119.00	115.50	0	1,250	0.00%
2021/12/21	0	106.00	0	0.00	104.50	0	1,087	0.00%
2021/12/02	0	0.00	1	118.00	112.50	-1	1,148	-0.09%
2021/11/29	1	107.50	0	0.00	109.00	1	1,117	0.09%
2021/11/22	1	120.00	2	119.00	119.00	-1	1,105	-0.09%
2021/11/19	0	0.00	1	118.00	116.00	-1	1,039	-0.10%
2021/11/16	2	114.75	3	114.17	116.00	-1	1,146	-0.09%
2021/11/15	4	112.75	1	114.00	113.50	3	1,211	0.25%
2021/09/24	0	0.00	1	100.50	100.00	-1	2,454	-0.04%
2021/09/23	1	101.00	0	0.00	101.00	1	2,456	0.04%
2021/09/14	1	101.00	0	0.00	100.50	1	2,471	0.04%
2021/09/08	1	101.00	0	0.00	100.50	1	2,490	0.04%
2021/09/02	1	116.50	1	116.50	113.00	0	2,406	0.00%
2021/08/31	3	111.33	3	111.50	111.50	0	2,371	0.00%
2021/08/25	1	115.00	4	116.00	116.50	-3	2,361	-0.13%
2021/08/24	1	117.00	0	0.00	115.50	1	2,341	0.04%
2021/08/23	0	0.00	1	116.00	117.50	-1	2,291	-0.04%
2021/08/20	2	115.50	1	116.50	114.50	1	2,234	0.04%
2021/08/19	2	114.00	0	0.00	114.00	2	2,112	0.09%
2021/08/18	5	104.50	5	105.50	114.00	0	1,987	0.00%
2021/08/13	1	110.00	0	0.00	106.50	1	1,845	0.05%
2021/08/12	3	121.83	3	115.00	114.50	0	1,777	0.00%
2021/08/09	0	0.00	1	119.00	117.50	-1	1,406	-0.07%
2021/07/28	4	106.13	6	104.50	104.50	-2	1,234	-0.16%
2021/07/16	1	113.00	1	112.50	113.00	0	1,365	0.00%
2021/07/15	2	113.00	0	0.00	114.00	2	1,360	0.15%
2021/07/09	1	114.00	0	0.00	114.50	1	1,492	0.07%
2021/07/07	1	115.50	0	0.00	115.00	1	1,576	0.06%
2021/07/06	3	116.50	0	0.00	114.00	3	1,626	0.18%
2021/07/01	0	0.00	1	100.00	100.00	-1	1,693	-0.06%
2021/06/28	0	0.00	1	104.00	103.00	-1	1,801	-0.06%
2021/06/17	0	0.00	1	102.00	102.50	-1	1,835	-0.05%
2021/06/09	0	0.00	10	95.80	97.00	-10	1,913	-0.52%
2021/06/03	10	99.37	10	98.40	98.60	0	1,997	0.00%
2021/06/02	1	94.80	10	96.20	95.00	-9	1,991	-0.45%
2021/06/01	20	96.58	0	0.00	95.90	20	1,996	1.00%
2021/05/26	1	92.20	0	0.00	91.80	1	2,093	0.05%
2021/05/25	1	92.00	0	0.00	92.20	1	2,110	0.05%
2021/05/20	0	0.00	2	87.10	87.30	-2	2,195	-0.09%
2021/05/18	1	86.20	1	87.00	88.30	0	2,235	0.00%
2021/05/17	0	0.00	3	81.67	81.30	-3	2,223	-0.13%
2021/05/13	1	86.40	1	87.80	86.40	0	2,191	0.00%
2021/05/12	1	90.40	0	0.00	87.00	1	2,169	0.05%
2021/05/11	1	97.00	0	0.00	94.70	1	2,145	0.05%
2021/05/04	1	100.00	0	0.00	105.00	1	2,165	0.05%
2021/04/28	0	0.00	2	113.00	113.00	-2	2,283	-0.09%
2021/04/27	2	115.00	0	116.50	115.50	2	2,380	0.08%
2021/04/23	2	109.50	0	0.00	110.00	2	2,373	0.08%
2021/04/21	1	112.50	1	114.50	114.00	0	2,360	0.00%
2021/04/16	1	119.50	0	0.00	116.00	1	2,332	0.04%
2021/04/14	3	116.83	7	124.21	122.50	-4	2,287	-0.17%
2021/04/12	0	0.00	2	121.75	122.00	-2	2,161	-0.09%
2021/04/09	2	117.00	1	117.50	118.00	1	2,115	0.05%
2021/04/08	1	115.00	1	118.00	116.00	0	2,042	0.00%
2021/04/07	0	0.00	1	114.00	115.00	-1	2,006	-0.05%
2021/04/06	0	0.00	2	111.75	112.00	-2	1,862	-0.11%
2021/04/01	0	0.00	1	101.50	102.00	-1	1,818	-0.05%
2021/03/30	0	0.00	1	100.50	98.80	-1	1,781	-0.06%
2021/03/24	1	93.30	0	0.00	92.60	1	1,746	0.06%
2021/03/22	1	94.40	0	0.00	93.80	1	1,808	0.06%
2021/03/17	3	97.37	1	99.80	95.40	2	2,242	0.09%
2021/03/16	0	0.00	1	96.50	95.40	-1	2,427	-0.04%
2021/03/11	0	0.00	2	94.50	95.00	-2	2,434	-0.08%
2021/03/05	0	0.00	5	92.24	92.00	-5	2,499	-0.20%
2021/03/04	0	0.00	2	91.35	90.60	-2	2,505	-0.08%
2021/03/02	0	0.00	2	91.40	89.20	-2	2,501	-0.08%
2021/02/25	0	0.00	20	93.80	91.00	-20	2,506	-0.80%
2021/02/23	0.1	91.70	1	92.00	91.90	-1	2,443	-0.04%
2021/02/22	0	0.00	1	91.80	92.00	-1	2,431	-0.04%
2021/02/17	0	0.00	7	85.81	87.00	-7	2,426	-0.29%
2021/02/02	1	84.00	0	0.00	83.90	1	2,768	0.04%
2021/02/01	6	84.33	1	84.70	83.30	5	2,807	0.18%
2021/01/29	0	0.00	6	84.40	83.10	-6	2,821	-0.21%
2021/01/28	6	83.30	0	0.00	83.00	6	2,806	0.21%
2021/01/26	0	0.00	5	84.50	83.10	-5	2,818	-0.18%
2021/01/25	0	0.00	5	83.60	84.00	-5	2,840	-0.18%
2021/01/22	6	86.65	10	87.05	86.60	-4	3,000	-0.13%
2021/01/21	17	88.43	16	89.28	87.40	1	3,007	0.03%
2021/01/20	12	87.89	15	90.41	86.80	-3	2,966	-0.10%
2021/01/19	16	88.27	17	90.95	87.00	-1	3,024	-0.03%
2021/01/18	6	85.22	2	87.60	88.80	4	2,938	0.14%
2021/01/15	7	82.80	2	85.20	82.40	5	2,898	0.17%
2021/01/14	11	82.91	0	0.00	82.80	11	2,977	0.37%
2021/01/13	0	0.00	0	83.10	83.00	0	3,355	0.00%
2021/01/12	1	82.00	1	82.10	81.30	0	3,477	0.00%
2021/01/08	1	83.80	0	0.00	83.60	1	3,456	0.03%
2021/01/06	0	0.00	1	83.50	82.40	-1	3,420	-0.03%
2021/01/05	1	81.60	0.1	82.00	81.80	1	3,385	0.03%
2021/01/04	0	83.55	0	0.00	82.80	0	3,379	0.00%
2020/12/30	0	0.00	3	79.90	79.60	-3	3,370	-0.09%
2020/12/28	1	80.00	0	0.00	80.00	1	3,361	0.03%
2020/12/24	2	78.80	0	0.00	78.70	2	3,326	0.06%
2020/12/23	0	0.00	9	78.18	77.90	-9	3,323	-0.27%
2020/12/17	5	80.00	0	0.00	79.70	5	3,288	0.15%
2020/12/16	2	82.65	0	0.00	82.00	2	3,234	0.06%
2020/12/15	25	83.62	0	0.00	82.00	25	3,209	0.78%
2020/12/14	2	86.15	15	86.21	86.70	-13	3,161	-0.41%
2020/12/11	18	89.41	5	92.28	83.60	13	3,099	0.42%
2020/12/10	0	0.00	2	89.40	89.40	-2	2,732	-0.07%
2020/12/09	1	81.60	0	0.00	81.30	1	2,497	0.04%
2020/12/07	2	79.55	0	0.00	79.20	2	2,475	0.08%
2020/12/01	0	0.00	22	81.90	83.60	-22	2,391	-0.92%
2020/11/30	1	79.80	21	80.91	79.90	-20	2,332	-0.86%
2020/11/24	38	79.96	0	0.00	79.40	38	2,451	1.55%
2020/11/23	5	81.50	0	0.00	81.20	5	2,537	0.20%
2020/11/20	0	0.00	1	81.90	81.90	-1	2,600	-0.04%
2020/11/18	1	80.60	0	0.00	80.60	1	2,846	0.04%
2020/11/17	1	81.00	0	0.00	81.30	1	2,958	0.03%
2020/11/13	0	0.00	18	81.36	81.40	-18	3,305	-0.54%
2020/11/12	1	79.00	0	0.00	79.00	1	3,283	0.03%
2020/11/11	2	83.90	3	80.27	80.40	-1	3,232	-0.03%
2020/11/10	1	78.80	0	0.00	79.10	1	3,024	0.03%
2020/11/09	1	80.00	1	81.30	81.30	0	3,002	0.00%
2020/11/06	7	78.60	0	0.00	78.80	7	2,970	0.24%
2020/11/05	2	79.30	0	0.00	79.60	2	2,935	0.07%
2020/11/03	8	77.60	0	0.00	77.60	8	2,912	0.27%
2020/10/30	4	82.18	5	83.50	79.10	-1	3,022	-0.03%
2020/10/27	1	81.60	1	81.90	79.60	0	2,771	0.00%
2020/10/23	4	79.55	4	79.63	79.50	0	2,610	0.00%
2020/10/22	1	79.60	0	0.00	79.40	1	2,577	0.04%
2020/10/21	37	80.41	37	78.86	78.20	0	2,478	0.00%
2020/10/20	0	0.00	1	77.80	78.20	-1	2,116	-0.05%
2020/10/16	1	70.30	0	0.00	70.10	1	2,042	0.05%
2020/10/14	1	71.50	0	0.00	71.30	1	2,047	0.05%
2020/10/08	1	72.50	0	0.00	72.50	1	2,154	0.05%
2020/09/10	0	0.00	1	70.50	70.30	-1	2,696	-0.04%
2020/09/02	1	71.10	0	0.00	72.70	1	2,702	0.04%
2020/09/01	1	72.30	0	0.00	71.60	1	2,717	0.04%
2020/08/28	2	76.30	0	0.00	76.10	2	2,655	0.08%
2020/08/27	0	0.00	3	81.27	78.30	-3	2,618	-0.11%
2020/08/26	1	80.00	1	80.50	78.20	0	2,522	0.00%
2020/08/25	2	78.90	1	77.50	78.60	1	2,452	0.04%
2020/08/24	2	79.05	3	80.20	79.50	-1	2,386	-0.04%
2020/08/21	0	0.00	2	74.30	75.10	-2	2,204	-0.09%
2020/08/20	2	71.35	0	0.00	68.30	2	2,101	0.10%
2020/08/19	0	0.00	3	74.80	75.30	-3	1,871	-0.16%
2020/08/06	1	67.80	0	0.00	66.90	1	1,656	0.06%
2020/07/29	1	65.10	0	0.00	65.00	1	1,578	0.06%
2020/07/23	0	0.00	1	70.40	71.50	-1	1,630	-0.06%
2020/07/21	1	68.20	0	0.00	68.00	1	1,610	0.06%
2020/07/17	1	66.50	1	70.20	66.50	0	1,649	0.00%
2020/07/15	1	68.90	0	0.00	68.80	1	1,650	0.06%
2020/07/14	2	70.15	2	70.70	70.20	0	1,636	0.00%
2020/07/13	8	71.18	8	71.20	71.50	0	1,650	0.00%
2020/07/08	0	0.00	1	72.00	72.00	-1	1,478	-0.07%
2020/07/07	1	71.90	0	0.00	69.50	1	1,454	0.07%
2020/07/06	0	0.00	1	70.80	71.10	-1	1,423	-0.07%
2020/07/02	0	0.00	1	67.10	67.10	-1	1,339	-0.07%
2020/07/01	1	61.50	0	0.00	61.00	1	1,285	0.08%
2020/06/16	0	0.00	5	59.30	59.30	-5	1,309	-0.38%
2020/06/12	0	0.00	1	58.80	59.00	-1	1,332	-0.08%
2020/06/11	1	59.50	0	0.00	59.30	1	1,336	0.07%
2020/06/10	0	0.00	9	61.97	61.70	-9	1,347	-0.67%
2020/06/09	6	61.73	0	0.00	61.60	6	1,366	0.44%
2020/06/08	0	0.00	2	64.65	64.80	-2	1,375	-0.15%
2020/06/05	1	62.60	0	0.00	63.30	1	1,328	0.08%
2020/06/02	3	61.30	0	0.00	62.20	3	1,321	0.23%
2020/05/29	0	0.00	4	59.60	59.30	-4	1,301	-0.31%
2020/05/28	1	60.60	1	60.70	60.70	0	1,304	0.00%
2020/05/27	4	63.30	1	61.80	63.00	3	1,302	0.23%
2020/05/19	0	0.00	1	58.00	58.70	-1	1,337	-0.07%
2020/05/18	1	56.80	0	0.00	56.00	1	1,335	0.07%
2020/05/13	2	61.65	0	0.00	60.50	2	1,325	0.15%
2020/05/11	0	0.00	10	63.80	62.90	-10	1,341	-0.75%
2020/05/08	10	63.77	0	0.00	63.70	10	1,334	0.75%
2020/05/05	1	62.90	10	61.85	62.10	-9	1,303	-0.69%
2020/04/30	0	0.00	10	60.52	60.30	-10	1,307	-0.76%
2020/04/28	20	59.85	0	0.00	60.50	20	1,312	1.52%
2020/04/27	0	0.00	1	55.90	56.70	-1	1,305	-0.08%
2020/04/16	0	0.00	5	52.50	52.90	-5	1,291	-0.39%
2020/04/15	1	50.80	0	0.00	50.90	1	1,269	0.08%
2020/04/07	10	46.30	0	0.00	46.10	10	1,178	0.85%
2020/03/24	0	43.75	0	0.00	42.20	0	1,262	0.00%
2020/03/23	0	39.80	0	0.00	39.80	0	1,341	0.00%
2020/03/17	0	43.10	2	43.15	42.95	-2	1,642	-0.12%
2020/03/16	2	45.00	1	42.60	42.40	1	1,651	0.06%
2020/03/13	0	0.00	1	45.00	46.20	-1	1,667	-0.06%
2020/03/12	2	49.35	0	0.00	49.35	2	1,662	0.12%
2020/03/04	0	0.00	1	61.30	61.30	-1	1,973	-0.05%
2020/02/27	1	64.00	3	63.00	60.80	-2	2,151	-0.09%
2020/02/10	0	0.00	1	68.80	68.70	-1	2,589	-0.04%
2020/02/05	1	70.10	4	69.43	69.70	-3	2,631	-0.11%
2020/02/03	2	68.00	2	66.75	66.90	0	2,682	0.00%
2020/01/31	6	68.98	2	70.40	69.60	4	2,672	0.15%
2020/01/30	1	70.40	0	0.00	70.40	1	2,691	0.04%
2020/01/17	0	0.00	1	82.00	80.50	-1	2,838	-0.04%
2019/12/30	1	78.30	1	75.50	75.50	0	3,228	0.00%
2019/12/26	1	79.00	0	0.00	78.10	1	3,228	0.03%
2019/12/25	1	80.00	0	0.00	80.50	1	3,218	0.03%
2019/12/20	1	83.90	0	0.00	82.80	1	3,345	0.03%
2019/12/16	1	82.20	3	83.63	84.60	-2	3,238	-0.06%
2019/12/13	1	84.20	1	81.50	81.50	0	3,190	0.00%
2019/12/12	1	81.60	13	82.25	83.30	-12	3,109	-0.39%
2019/12/10	21	80.45	1	79.40	79.40	20	2,954	0.68%
2019/12/05	4	83.13	0	0.00	80.80	4	2,915	0.14%
2019/12/04	0	0.00	2	81.40	81.40	-2	2,810	-0.07%
2019/12/02	1	79.90	0	0.00	79.00	1	2,718	0.04%
2019/11/29	1	80.00	0	0.00	78.00	1	2,697	0.04%
2019/11/28	1	81.00	1	81.50	81.50	0	2,642	0.00%
2019/11/27	0	0.00	1	80.90	82.00	-1	2,686	-0.04%
2019/11/26	1	81.50	0	0.00	81.30	1	2,830	0.04%
2019/11/25	0	0.00	2	78.90	79.00	-2	2,708	-0.07%
2019/10/14	1	60.80	0	0.00	62.10	1	1,708	0.06%
2019/10/04	0	0.00	1	62.70	62.50	-1	1,689	-0.06%
2019/08/29	1	67.00	0	0.00	64.00	1	1,091	0.09%
2019/07/30	1	56.00	0	0.00	54.20	1	269	0.37%
2019/07/29	1	56.80	0	0.00	56.80	1	262	0.38%
2019/07/26	2	53.00	0	0.00	54.30	2	237	0.84%
2019/07/08	0	0.00	1	50.00	50.60	-1	249	-0.40%
2018/08/10	0	0.00	3	63.03	62.20	-3	328	-0.91%
2018/05/11	0	0.00	2	68.50	67.40	-2	1,021	-0.20%
2018/05/09	3	67.03	0	0.00	67.30	3	1,265	0.24%
2018/04/11	0	0.00	1	84.00	82.50	-1	1,933	-0.05%
2018/03/09	0	0.00	1	83.90	85.50	-1	1,814	-0.06%
2018/03/01	1	82.60	0	0.00	82.40	1	1,697	0.06%
2018/02/08	2	81.10	0	0.00	79.20	2	1,666	0.12%
2018/02/07	1	80.00	0	0.00	80.40	1	1,641	0.06%
2018/02/06	2	76.70	4	80.55	78.00	-2	1,615	-0.12%
2018/02/05	3	85.17	0	0.00	85.00	3	1,552	0.19%
2018/02/02	1	90.10	0	0.00	89.10	1	1,506	0.07%
2018/01/31	0	0.00	2	87.50	89.00	-2	1,301	-0.15%
2018/01/25	1	83.50	0	0.00	83.70	1	1,113	0.09%