光聖 (6442)-元大-華山券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
492.0
漲跌
▼4.5
漲幅
-0.91%
成交量
4,181張
產業
上市通信網路類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	11	513.91	1	508.00	492.00	10	5,204	0.19%
2024/12/02	2	508.00	4	507.25	496.50	-2	5,204	-0.04%
2024/11/29	4	499.38	1	494.50	505.00	3	5,273	0.06%
2024/11/27	0	0.00	16	503.69	499.50	-16	5,406	-0.30%
2024/11/26	1	506.00	0	0.00	508.00	1	5,449	0.02%
2024/11/25	0	0.00	1	527.00	533.00	-1	5,499	-0.02%
2024/11/22	2	509.00	8	512.00	504.00	-6	5,545	-0.11%
2024/11/21	1	508.00	0	0.00	509.00	1	5,656	0.02%
2024/11/20	8	497.99	0	0.00	497.00	8	5,684	0.14%
2024/11/19	0	498.00	8	510.00	521.00	-8	5,696	-0.14%
2024/11/18	8	498.00	0.1	494.46	475.00	7.9	5,769	0.14%
2024/11/14	0	0.00	3	527.00	515.00	-3	5,926	-0.05%
2024/11/13	1	518.00	15	510.00	510.00	-14	6,016	-0.23%
2024/11/11	6	529.00	1	529.00	534.00	5	6,198	0.08%
2024/11/08	1	519.00	0	0.00	523.00	1	6,287	0.02%
2024/11/07	0	0.00	1	525.00	523.00	-1	6,383	-0.02%
2024/11/06	1	514.00	0	0.00	510.00	1	6,441	0.02%
2024/11/05	0	0.00	3	530.00	525.00	-3	6,502	-0.05%
2024/11/04	7	508.86	9	502.00	520.00	-2	6,412	-0.03%
2024/11/01	10	488.45	8.2	488.39	491.50	1.8	6,243	0.03%
2024/10/30	4	475.01	3	476.17	469.50	1	6,099	0.02%
2024/10/29	14.1	456.08	10	447.60	479.00	4.1	5,965	0.07%
2024/10/28	3.1	472.46	3	475.85	454.00	0	5,822	0.00%
2024/10/25	6	490.50	6	497.50	485.00	0	5,698	0.00%
2024/10/24	7	521.71	12	513.75	504.00	-5	5,581	-0.09%
2024/10/23	2	513.00	1	514.00	522.00	1	5,425	0.02%
2024/10/22	2	488.50	3	472.50	493.50	-1	5,241	-0.02%
2024/10/21	7	465.43	9	463.22	461.00	-2	5,069	-0.04%
2024/10/18	2	444.00	0	0.00	440.50	2	4,965	0.04%
2024/10/17	4	446.12	4	445.75	432.00	0	4,894	0.00%
2024/10/16	8	447.63	6	447.17	459.50	2	4,926	0.04%
2024/10/15	12	474.71	4	469.88	457.00	8	4,880	0.16%
2024/10/14	1	460.98	1	464.50	464.50	0	4,684	0.00%
2024/10/11	7	433.36	6	436.58	422.50	1	4,632	0.02%
2024/10/09	16	410.00	7	410.24	412.50	9	4,520	0.20%
2024/10/08	2	398.00	2	396.98	392.50	0	4,390	0.00%
2024/10/07	1	378.00	1	386.50	397.00	0	4,392	0.00%
2024/10/04	1	360.50	1	363.00	361.00	0	4,393	0.00%
2024/09/30	0	372.00	3	367.33	374.00	-3	4,474	-0.07%
2024/09/27	10	388.45	6	380.00	375.00	4	4,531	0.09%
2024/09/26	1	362.50	1	379.00	381.50	0	4,495	0.00%
2024/09/25	4	372.63	6	373.83	367.50	-2	4,540	-0.04%
2024/09/24	2	367.75	0	0.00	367.00	2	4,572	0.04%
2024/09/23	0	0.00	1	369.00	371.50	-1	4,487	-0.02%
2024/09/20	1	369.00	0	0.00	367.50	1	4,450	0.02%
2024/09/19	0	363.91	0	0.00	369.00	0	4,353	0.00%
2024/09/18	9	369.83	9	368.61	360.50	0	4,276	0.00%
2024/09/16	1	345.00	1	347.00	348.00	0	4,154	0.00%
2024/09/13	3	347.17	3	349.50	337.00	0	4,106	0.00%
2024/09/12	3	352.33	3	353.83	354.00	0	4,058	0.00%
2024/09/10	1	346.00	1	342.00	343.00	0	3,921	0.00%
2024/09/06	3	369.83	3	378.33	372.00	0	3,799	0.00%
2024/09/05	3	369.50	3	372.17	367.50	0	3,763	0.00%
2024/09/04	0	379.50	0	0.00	368.00	0	3,840	0.00%
2024/09/03	1	393.01	0	0.00	390.50	1	4,049	0.02%
2024/09/02	4	425.75	4	407.50	399.00	0	4,190	0.00%
2024/08/30	1	411.07	0	0.00	408.00	1	4,099	0.02%
2024/08/28	0.2	452.46	0	459.50	451.00	0.2	3,881	0.01%
2024/08/27	5	461.50	0	448.00	454.50	5	3,752	0.13%
2024/08/26	4	458.63	4	440.88	442.00	0	3,645	0.00%
2024/08/23	0	437.00	0	0.00	450.50	0	3,522	0.00%
2024/08/21	4	439.75	0	0.00	437.50	4	3,293	0.12%
2024/08/20	2	429.50	2	445.50	445.50	0	3,178	0.00%
2024/08/15	0	396.00	0	0.00	402.00	0	2,950	0.00%
2024/08/13	5	370.10	5	367.60	367.00	0	2,788	0.00%
2024/08/09	2	385.00	2	352.75	342.50	0	2,641	0.00%
2024/08/08	0	0.00	0.1	361.50	380.50	-0.1	2,545	0.00%
2024/08/07	0	0.00	0.2	398.00	384.00	-0.2	2,492	-0.01%
2024/07/30	0	436.50	0	0.00	452.00	0	3,777	0.00%
2024/07/29	0	0.00	0	426.00	411.00	0	4,130	0.00%
2024/07/23	0.1	437.00	0	0.00	433.50	0.1	4,293	0.00%
2024/07/19	0	520.00	0	0.00	535.00	0	4,496	0.00%
2024/07/17	3	535.33	3	535.00	527.00	0	4,501	0.00%
2024/07/16	1	503.00	1	514.00	514.00	0	4,363	0.00%
2024/07/12	3.2	470.27	2	468.76	474.50	1.2	4,301	0.03%
2024/07/11	0	0.00	0	475.00	475.00	0	4,193	0.00%
2024/07/09	0	395.50	0	0.00	393.00	0	4,167	0.00%
2024/07/08	0	410.00	0	0.00	395.00	0	4,119	0.00%
2024/07/04	0	0.00	1	399.00	399.00	-1	4,082	-0.02%
2024/07/03	0	0.00	0	357.00	363.00	0	4,114	0.00%
2024/07/02	3	356.00	3	361.33	350.00	0	4,119	0.00%
2024/07/01	1	320.00	0	0.00	365.00	1	4,098	0.02%
2024/06/28	3	338.00	3	349.33	336.50	0	4,050	0.00%
2024/06/26	0	0.00	0	326.00	330.00	0	4,126	0.00%
2024/06/21	0	300.00	0	0.00	315.50	0	4,373	0.00%
2024/06/20	0	284.00	0	0.00	294.50	0	4,456	0.00%
2024/06/19	0	308.50	4	268.00	268.00	-4	4,573	-0.09%
2024/06/18	0	0.00	0.1	295.00	297.50	-0.1	4,584	0.00%
2024/06/17	4	304.75	0	0.00	309.00	4	4,610	0.09%
2024/06/07	8	247.00	11	242.77	246.50	-3	4,680	-0.06%
2024/06/06	0.1	209.50	3	217.00	230.00	-2.9	4,413	-0.07%
2024/05/21	0	0.00	20	179.25	181.00	-20	4,696	-0.43%
2024/05/20	10	180.75	0	0.00	180.50	10	4,849	0.21%
2024/05/17	10	178.25	0	0.00	178.00	10	5,006	0.20%
2024/05/16	0	0.00	20	178.18	180.00	-20	5,164	-0.39%
2024/05/15	10	179.50	0	0.00	176.00	10	5,226	0.19%
2024/05/13	29	170.12	5	166.50	172.00	24	5,337	0.45%
2024/05/10	49	172.20	5	169.00	169.50	44	5,487	0.80%
2024/05/09	29	168.50	0	0.00	166.00	29	5,659	0.51%
2024/05/08	0	0.00	1	176.00	168.50	-1	5,770	-0.02%
2024/05/07	0	0.00	1	168.00	172.50	-1	5,748	-0.02%
2024/05/06	5	169.70	4	169.13	172.00	1	5,656	0.02%
2024/05/03	2	164.75	2	163.25	161.00	0	5,238	0.00%
2024/05/02	2	148.75	2	158.00	159.50	0	4,647	0.00%
2024/04/30	0	0.00	8.1	142.21	145.00	-8.1	4,316	-0.19%
2024/04/29	3	131.00	0	0.00	132.00	3	4,221	0.07%
2024/04/18	0	0.00	0	140.00	137.50	0	3,980	0.00%
2024/04/17	0	137.50	0	0.00	137.50	0	3,972	0.00%
2024/04/15	10	139.00	10	137.00	136.50	0	3,937	0.00%
2024/04/12	7	140.50	1	143.00	143.00	6	3,919	0.15%
2024/04/09	0	0.00	1	143.00	141.00	-1	3,738	-0.03%
2024/03/29	2	139.75	12	136.67	140.50	-10	3,419	-0.29%
2024/03/28	15	138.50	6	137.17	138.00	9	3,332	0.27%
2024/03/26	1	143.50	0	0.00	132.00	1	3,218	0.03%
2024/03/25	7	133.93	22	136.57	137.00	-15	3,083	-0.49%
2024/03/22	16	131.06	1	131.00	129.50	15	2,992	0.50%
2024/03/19	1	126.00	0	0.00	121.50	1	2,818	0.04%
2024/03/18	1	123.00	15	124.83	124.00	-14	2,789	-0.50%
2024/03/15	20	128.30	5	122.00	119.00	15	2,739	0.55%
2024/03/13	3	134.17	0	0.00	133.00	3	2,616	0.11%
2024/03/12	1	136.00	0	0.00	140.00	1	2,611	0.04%
2024/03/11	0	0.00	2	132.50	134.00	-2	2,599	-0.08%
2024/03/08	5	136.80	4	132.00	132.00	1	2,590	0.04%
2024/03/07	5	148.50	0	0.00	146.50	5	2,558	0.20%
2024/03/06	0	152.00	0	0.00	155.00	0	2,553	0.00%
2024/03/05	1	150.00	0	0.00	147.50	1	2,547	0.04%
2024/03/04	1	154.50	0	0.00	150.00	1	2,577	0.04%
2024/03/01	0	0.00	1	148.50	150.00	-1	2,567	-0.04%
2024/02/27	1	140.00	0	0.00	142.50	1	2,558	0.04%
2024/02/23	3	153.83	8	151.06	145.50	-5	2,602	-0.19%
2024/02/21	75	136.06	1	132.50	137.50	74	2,299	3.22%
2024/02/20	1	119.00	0	0.00	125.00	1	2,143	0.05%
2024/02/19	1	119.50	0	0.00	123.00	1	1,983	0.05%
2024/02/15	1	99.50	1	101.50	102.00	0	1,760	0.00%
2024/02/05	0	0.00	1	92.90	92.90	-1	1,680	-0.06%
2024/02/02	1	97.20	0	0.00	93.00	1	1,623	0.06%
2024/01/31	5	85.02	10	91.20	91.40	-5	1,307	-0.38%
2024/01/30	6	83.43	8	83.78	83.10	-2	1,191	-0.17%
2024/01/29	0	77.00	0	0.00	82.00	0	1,094	0.00%
2024/01/26	0	0.00	1	74.80	74.60	-1	1,037	-0.10%
2024/01/12	1	71.30	1	69.00	69.00	0	2,098	0.00%
2024/01/03	0	0.00	1	70.60	70.50	-1	2,515	-0.04%
2024/01/02	0	0.00	1	70.10	70.10	-1	2,525	-0.04%
2023/12/26	1	65.70	0	0.00	65.60	1	2,712	0.04%
2023/12/08	0	0.00	3	66.60	66.60	-3	3,535	-0.08%
2023/12/06	0	0.00	10	71.40	71.40	-10	3,505	-0.29%
2023/12/05	1	71.10	4	71.10	71.10	-3	3,501	-0.09%
2023/12/04	1	73.90	2	73.85	73.30	-1	3,495	-0.03%
2023/11/30	0	0.00	10	73.90	73.90	-10	3,487	-0.29%
2023/11/29	1	75.50	0	0.00	73.60	1	3,483	0.03%
2023/11/22	7	76.04	2	76.10	76.00	5	3,412	0.15%
2023/11/21	4	76.10	7	77.01	76.30	-3	3,354	-0.09%
2023/11/10	3	69.57	9	69.50	69.50	-6	3,231	-0.19%
2023/11/09	0	0.00	1	70.20	70.80	-1	3,222	-0.03%
2023/11/08	2	74.30	2	75.80	74.10	0	3,184	0.00%
2023/11/07	7	75.56	3	75.50	75.00	4	3,169	0.13%
2023/11/06	2	75.85	1	76.50	76.30	1	3,161	0.03%
2023/11/03	5	75.50	3	74.77	74.70	2	3,138	0.06%
2023/11/02	9	76.04	3	75.83	76.10	6	3,119	0.19%
2023/11/01	10	74.86	11	75.69	76.00	-1	3,064	-0.03%
2023/10/31	9	77.38	7	76.57	72.90	2	2,979	0.07%
2023/10/30	19	78.02	1	76.70	76.70	18	2,903	0.62%
2023/10/27	19	86.59	11	82.42	80.30	8	2,809	0.28%
2023/10/26	1	81.50	66	83.90	86.20	-65	2,341	-2.78%
2023/10/25	19	78.35	10	78.43	78.40	9	2,187	0.41%
2023/10/24	4	76.90	15	77.82	78.40	-11	2,103	-0.52%
2023/10/23	4	72.48	4	71.30	71.30	0	2,030	0.00%
2023/10/20	7	75.66	7	74.77	74.40	0	2,009	0.00%
2023/10/19	16	74.88	0	0.00	76.00	16	1,972	0.81%
2023/10/18	6	71.70	1	74.60	74.60	5	1,913	0.26%
2023/10/17	18	76.28	0	0.00	73.80	18	1,924	0.94%
2023/10/16	6	76.42	6	77.00	77.00	0	1,886	0.00%
2023/10/13	1	69.40	0	0.00	74.30	1	1,908	0.05%
2023/10/12	11	69.88	0	0.00	69.80	11	1,833	0.60%
2023/10/11	4	72.08	4	67.70	67.70	0	1,863	0.00%
2023/10/06	4	76.43	3	74.50	74.50	1	1,845	0.05%
2023/10/05	2	77.60	0	0.00	76.80	2	1,829	0.11%
2023/10/04	11	76.61	4	78.50	78.50	7	1,782	0.39%
2023/09/27	5	81.92	4	77.10	75.50	1	1,521	0.07%
2023/09/26	1	77.10	2	79.05	80.00	-1	1,265	-0.08%
2023/09/25	11	75.20	10	72.78	72.80	1	1,158	0.09%
2023/09/22	1	70.00	6	71.80	72.10	-5	1,048	-0.48%
2023/09/18	5	69.72	5	72.48	68.50	0	929	0.00%
2023/09/06	0	0.00	3	59.57	58.90	-3	722	-0.42%
2023/09/04	3	57.30	0	0.00	56.50	3	712	0.42%
2023/08/10	0	0.00	5	60.10	59.30	-5	640	-0.78%
2023/07/31	4	79.00	0	0.00	74.10	4	599	0.67%
2023/07/27	6	69.67	0	0.00	72.40	6	594	1.01%
2023/07/25	0	0.00	1	72.80	72.80	-1	581	-0.17%
2023/07/21	0	0.00	1	75.10	75.10	-1	569	-0.18%
2023/07/20	11	79.50	0	0.00	74.10	11	561	1.96%
2023/07/18	0	0.00	3	77.53	77.60	-3	419	-0.71%
2023/07/17	0	0.00	3	70.60	70.60	-3	319	-0.94%
2023/07/14	1	61.30	1	62.20	64.20	0	302	0.00%
2023/03/20	3	52.10	0	0.00	52.00	3	354	0.85%
2023/03/17	0	0.00	1	49.50	49.35	-1	345	-0.29%
2023/03/02	0	0.00	1	50.10	50.10	-1	710	-0.14%
2022/11/30	2	53.40	2	52.90	51.90	0	1,146	0.00%
2022/11/25	0	0.00	4	45.00	44.80	-4	1,019	-0.39%
2022/11/04	6	42.85	2	43.43	42.20	4	2,296	0.17%
2022/10/13	0	0.00	1	40.40	40.30	-1	4,123	-0.02%
2022/09/14	0	0.00	2	55.30	55.80	-2	3,909	-0.05%
2022/09/12	0	0.00	3	53.40	56.40	-3	3,880	-0.08%
2022/09/06	30	60.37	30	57.82	57.60	0	3,786	0.00%
2022/09/05	20	63.45	20	60.37	60.70	0	3,744	0.00%
2022/09/02	50	62.07	55	61.65	61.40	-5	3,683	-0.14%
2022/09/01	0	0.00	1	62.80	62.60	-1	3,641	-0.03%
2022/08/31	16	64.75	15	64.80	64.50	1	3,608	0.03%
2022/08/30	14	64.95	12	65.37	65.30	2	3,574	0.06%
2022/08/29	10	65.40	5	64.20	64.10	5	3,525	0.14%
2022/08/26	51	66.91	42	68.18	66.60	9	3,459	0.26%
2022/08/25	0	0.00	1	67.00	67.30	-1	3,184	-0.03%
2022/08/19	3	65.10	2	64.85	62.40	1	2,856	0.04%
2022/08/11	0	0.00	1	64.50	61.20	-1	2,289	-0.04%
2022/08/09	1	59.50	1	60.00	59.80	0	2,020	0.00%
2022/08/08	2	65.40	0	0.00	64.00	2	1,877	0.11%
2022/08/04	0	0.00	3	60.20	56.20	-3	1,179	-0.25%
2022/08/03	2	58.70	0	0.00	56.80	2	917	0.22%
2022/08/02	8	57.66	9	57.81	59.30	-1	848	-0.12%
2022/08/01	1	56.50	1	59.00	59.00	0	745	0.00%
2022/07/29	2	52.35	0	0.00	54.80	2	556	0.36%
2022/07/12	4	45.90	4	41.25	41.15	0	120	0.00%
2019/03/27	0	0.00	2	44.10	43.70	-2	259	-0.77%
2019/03/20	0	0.00	5	44.10	43.80	-5	245	-2.04%
2019/03/18	0	0.00	10	43.98	43.60	-10	229	-4.36%
2019/03/15	0	0.00	5	43.60	43.70	-5	224	-2.23%
2019/03/14	0	0.00	10	42.43	42.40	-10	211	-4.72%
2019/03/13	30	43.68	0	0.00	42.00	30	210	14.28%
2019/03/04	0	0.00	2	44.10	43.10	-2	161	-1.24%
2018/01/02	0	0.00	15	42.00	42.20	-15	144	-10.39%