台塑化 (6505)-元大-華山券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.20
漲跌
▼0.65
漲幅
-1.76%
成交量
7,839張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	30	37.30	0	0.00	37.30	30	7,329	0.41%
2024/12/12	1	38.80	0	0.00	38.00	1	7,364	0.01%
2024/12/02	1	40.80	0	0.00	40.40	1	7,654	0.01%
2024/11/27	0	0.00	1	43.05	42.30	-1	9,450	-0.01%
2024/11/22	1	43.45	0	0.00	43.55	1	9,603	0.01%
2024/11/21	2	43.60	0	0.00	43.40	2	9,677	0.02%
2024/11/14	1	44.05	0	44.50	43.45	1	9,659	0.01%
2024/11/13	30	44.35	1	44.00	44.10	29	9,623	0.30%
2024/11/11	1	45.55	2	45.50	45.60	-1	9,545	-0.01%
2024/11/08	0	0.00	2	46.15	46.05	-2	9,478	-0.02%
2024/11/06	0	0.00	1	47.70	47.55	-1	9,256	-0.01%
2024/10/21	51	49.85	0	0.00	49.30	51	9,233	0.55%
2024/10/18	0	49.60	0	0.00	50.40	0	9,263	0.00%
2024/10/08	1	54.40	0	0.00	54.20	1	9,105	0.01%
2024/10/04	1	55.00	2	54.20	54.50	-1	8,788	-0.01%
2024/09/25	0.3	51.20	0	0.00	51.20	0.3	8,375	0.00%
2024/09/24	0	0.00	10	50.60	50.70	-10	8,341	-0.12%
2024/09/19	1	51.30	1	51.40	51.40	0	8,388	0.00%
2024/09/18	11	51.70	0	0.00	51.50	11	8,357	0.13%
2024/09/16	5	51.34	0	0.00	51.20	5	8,366	0.06%
2024/09/13	3	50.40	2	51.00	50.70	1	8,320	0.01%
2024/09/11	1	47.45	0	0.00	47.45	1	8,212	0.01%
2024/09/06	3	51.03	0	0.00	50.90	3	7,774	0.04%
2024/09/05	0	0.00	4	50.85	50.30	-4	7,711	-0.05%
2024/09/04	1.5	52.36	0	0.00	51.60	1.5	7,625	0.02%
2024/09/03	1	55.10	0	0.00	54.80	1	7,406	0.01%
2024/08/30	0	0.00	10	57.00	56.10	-10	7,273	-0.14%
2024/08/28	50	56.96	0	0.00	57.00	50	5,399	0.93%
2024/08/23	0	0.00	3	56.87	57.00	-3	5,132	-0.06%
2024/08/22	1	58.00	0	0.00	57.80	1	5,044	0.02%
2024/08/19	0	0.00	2	60.10	60.00	-2	4,801	-0.04%
2024/08/16	0	0.00	3	60.60	60.60	-3	4,783	-0.06%
2024/08/13	1	61.20	0	0.00	61.20	1	4,635	0.02%
2024/08/09	10	62.70	0	0.00	63.60	10	4,585	0.22%
2024/08/07	0	0.00	3	64.20	64.00	-3	4,504	-0.07%
2024/08/06	0	0.00	2	65.00	65.00	-2	4,473	-0.04%
2024/08/05	1	63.50	0	0.00	62.20	1	4,417	0.02%
2024/07/26	0	0.00	20	65.10	64.90	-20	4,222	-0.47%
2024/07/22	0	0.00	1	65.10	65.90	-1	4,194	-0.02%
2024/07/19	1	64.60	0	0.00	65.10	1	4,145	0.02%
2024/07/18	2	65.60	0	0.00	66.30	2	4,080	0.05%
2024/07/15	1	63.70	0	0.00	64.00	1	4,121	0.02%
2024/07/11	0	0.00	1	63.50	63.70	-1	4,175	-0.02%
2024/07/09	3	63.97	0	0.00	63.80	3	4,264	0.07%
2024/07/04	0	0.00	2	65.60	66.00	-2	4,256	-0.05%
2024/07/03	1	63.70	0	0.00	65.00	1	4,248	0.02%
2024/06/27	0	0.00	2	63.95	64.50	-2	4,450	-0.04%
2024/06/26	1	64.60	0	0.00	64.60	1	4,410	0.02%
2024/06/25	1	65.50	1	66.50	65.50	0	4,373	0.00%
2024/06/24	0	0.00	1	66.30	65.80	-1	4,365	-0.02%
2024/06/21	2	66.50	0	0.00	66.20	2	4,420	0.05%
2024/06/18	0.1	65.70	0	0.00	65.20	0.1	4,402	0.00%
2024/06/14	1	65.80	0	0.00	65.90	1	4,454	0.02%
2024/06/07	1	65.70	0	0.00	65.80	1	4,421	0.02%
2024/06/05	1	65.80	0	0.00	66.50	1	4,347	0.02%
2024/06/03	3	66.97	0	0.00	67.20	3	4,304	0.07%
2024/05/29	1	68.30	0	0.00	68.20	1	4,186	0.02%
2024/05/28	2	68.00	0	0.00	69.20	2	4,165	0.05%
2024/05/17	1	70.50	0	0.00	69.90	1	3,976	0.03%
2024/05/09	1	69.80	0	0.00	69.80	1	3,849	0.03%
2024/04/26	1	71.90	0	0.00	71.20	1	3,702	0.03%
2024/04/23	0	0.00	10	72.20	72.90	-10	3,809	-0.26%
2024/04/22	2	71.15	208	71.80	72.70	-206	3,887	-5.30%	大賣/鉅額交易
2024/04/19	10	69.60	0	0.00	69.30	10	3,788	0.26%
2024/04/18	1	70.00	0	0.00	70.30	1	3,674	0.03%
2024/04/17	1	70.50	0	0.00	70.30	1	3,610	0.03%
2024/04/16	218	71.17	3	72.60	71.10	215	3,543	6.07%	大買/鉅額交易
2024/04/15	0	0.00	212	73.79	73.60	-212	3,459	-6.13%	大賣/鉅額交易
2024/04/12	1	72.60	0	0.00	72.50	1	3,393	0.03%
2024/04/11	10	72.70	0	0.00	73.30	10	3,345	0.30%
2024/04/10	1	73.60	0	0.00	74.00	1	3,298	0.03%
2024/04/08	2	72.50	0	0.00	72.70	2	3,212	0.06%
2024/04/03	0	0.00	1	72.50	72.30	-1	3,181	-0.03%
2024/04/01	1	71.50	0	0.00	71.80	1	2,994	0.03%
2024/03/22	1	68.10	0	0.00	68.10	1	2,643	0.04%
2024/03/20	1.1	68.93	0	0.00	69.40	1.1	2,480	0.04%
2024/03/18	200	71.20	0	0.00	70.60	200	2,364	8.46%	大買/鉅額交易
2024/03/15	1	70.80	0	0.00	71.20	1	2,318	0.04%
2024/02/26	0	0.00	0.1	72.30	72.30	-0.1	1,922	-0.01%
2024/02/22	1	73.00	0	0.00	72.70	1	1,948	0.05%
2024/02/15	1	73.40	0	0.00	73.40	1	2,071	0.05%
2024/02/05	1	74.40	0	0.00	74.30	1	2,042	0.05%
2024/02/02	1	75.70	0	0.00	76.00	1	2,031	0.05%
2024/01/18	1	72.80	0	0.00	72.30	1	1,883	0.05%
2024/01/16	3	75.27	0	0.00	74.80	3	1,733	0.17%
2024/01/12	1	79.00	0	0.00	79.00	1	1,616	0.06%
2024/01/03	12	80.08	0	0.00	79.70	12	1,778	0.67%
2024/01/02	1	80.70	0	0.00	80.90	1	1,764	0.06%
2023/12/27	1	81.00	0	0.00	81.60	1	1,774	0.06%
2023/12/22	0	0.00	2	80.10	80.20	-2	1,756	-0.11%
2023/11/23	0	0.00	1	83.90	84.00	-1	1,798	-0.06%
2023/11/22	1	84.10	0	0.00	84.00	1	1,803	0.06%
2023/11/16	1	83.20	0	0.00	84.00	1	1,727	0.06%
2023/11/15	0	0.00	1	82.20	83.00	-1	1,699	-0.06%
2023/10/19	1	81.00	0	0.00	81.50	1	1,730	0.06%
2023/10/02	0	0.00	0	80.50	80.30	0	1,766	0.00%
2023/08/04	0	0.00	1	80.80	80.60	-1	1,946	-0.05%
2023/07/21	0.1	78.70	0	0.00	78.60	0.1	1,801	0.00%
2023/07/18	1	80.10	0	0.00	79.80	1	1,685	0.06%
2023/07/10	1	79.80	0	0.00	79.20	1	1,647	0.06%
2023/07/07	1	80.40	0	0.00	79.90	1	1,624	0.06%
2023/07/06	1	81.80	0	0.00	81.00	1	1,596	0.06%
2023/07/05	0	0.00	1	83.40	83.30	-1	1,562	-0.06%
2023/06/30	1	84.30	0	0.00	84.30	1	1,610	0.06%
2023/06/28	0	0.00	1	85.00	85.30	-1	1,596	-0.06%
2023/06/27	0	0.00	1	86.60	86.40	-1	1,574	-0.06%
2023/06/16	0	0.00	2	87.25	86.40	-2	1,570	-0.13%
2023/06/06	5	88.10	1	87.80	88.60	4	1,600	0.25%
2023/05/30	1	86.60	0	0.00	86.40	1	1,596	0.06%
2023/05/24	0	0.00	0.2	88.26	89.50	-0.2	1,673	-0.01%
2023/05/19	0	0.00	1	89.90	89.80	-1	1,694	-0.06%
2023/04/28	0	0.00	2	87.25	86.80	-2	1,824	-0.11%
2023/04/26	1	86.00	1	87.00	86.90	0	1,879	0.00%
2023/04/24	1	85.50	0	0.00	85.90	1	1,903	0.05%
2023/04/18	10	85.80	0	0.00	86.50	10	1,968	0.51%
2023/04/14	0	0.00	1	88.60	88.20	-1	1,951	-0.05%
2023/04/13	0	0.00	1	88.40	88.40	-1	1,951	-0.05%
2023/04/12	0	0.00	1	87.50	87.60	-1	1,925	-0.05%
2023/04/10	0	0.00	11	87.41	87.50	-11	1,944	-0.57%
2023/04/06	0	0.00	1	86.50	86.00	-1	1,926	-0.05%
2023/03/31	0	0.00	1	85.00	85.00	-1	1,898	-0.05%
2023/03/29	0	0.00	1	84.50	84.70	-1	1,883	-0.05%
2023/03/23	0	0.00	12	83.92	84.00	-12	1,962	-0.61%
2023/03/16	1	82.00	0	0.00	81.60	1	2,001	0.05%
2023/03/15	3	82.30	0	0.00	82.20	3	2,020	0.15%
2023/03/14	7	82.10	0	0.00	82.20	7	2,027	0.35%
2023/03/13	1	83.00	0	0.00	83.10	1	2,016	0.05%
2023/03/10	1	83.50	0	0.00	83.30	1	2,020	0.05%
2023/03/08	0	0.00	1	85.00	85.70	-1	2,083	-0.05%
2023/03/06	1	84.10	11	85.09	84.10	-10	2,113	-0.47%
2023/03/02	11	83.09	1	83.60	83.50	10	2,191	0.46%
2023/03/01	1	83.50	0	0.00	83.60	1	2,159	0.05%
2023/02/22	1	84.80	0	0.00	85.10	1	2,114	0.05%
2023/02/21	0	0.00	2	85.50	85.60	-2	2,090	-0.10%
2023/02/16	4	84.00	1	83.90	84.00	3	2,172	0.14%
2023/02/03	0.1	82.70	0	0.00	82.20	0.1	2,197	0.00%
2023/01/13	0	0.00	1	82.30	82.20	-1	2,144	-0.05%
2023/01/12	1	81.90	0	0.00	81.70	1	2,177	0.05%
2023/01/09	0	0.00	1	82.00	82.10	-1	2,187	-0.05%
2023/01/06	0	0.00	1	81.10	81.20	-1	2,191	-0.05%
2022/12/29	2	79.75	0	0.00	79.70	2	2,321	0.09%
2022/12/28	1	80.00	1	80.70	80.50	0	2,340	0.00%
2022/12/27	1	81.00	0	0.00	81.00	1	2,358	0.04%
2022/12/22	0	0.00	1	80.50	81.00	-1	2,446	-0.04%
2022/12/20	3	80.10	1	80.60	79.70	2	2,475	0.08%
2022/12/14	0	0.00	1	83.00	82.80	-1	2,532	-0.04%
2022/12/07	1	82.40	0	0.00	82.40	1	2,644	0.04%
2022/11/24	0	0.00	1	85.00	85.40	-1	2,546	-0.04%
2022/10/25	0	0.00	1	81.80	81.70	-1	2,493	-0.04%
2022/10/05	1	80.60	0	0.00	80.90	1	2,466	0.04%
2022/09/30	0	0.00	1	82.00	82.90	-1	2,506	-0.04%
2022/09/29	0	0.00	1	81.70	81.70	-1	2,486	-0.04%
2022/09/21	2	80.45	0	0.00	80.60	2	2,543	0.08%
2022/09/20	1	80.81	0	0.00	80.90	1	2,540	0.04%
2022/09/19	1	81.00	1	81.50	81.30	0	2,567	0.00%
2022/09/16	1.1	81.02	1	82.60	82.60	0.1	2,616	0.00%
2022/09/15	1	81.00	1	81.80	81.80	0	2,604	0.00%
2022/09/07	1.9	80.79	0	0.00	80.60	1.9	2,828	0.07%
2022/09/06	0	0.00	2	82.00	82.40	-2	2,841	-0.07%
2022/08/24	0	0.00	2	84.90	85.10	-2	2,835	-0.07%
2022/08/04	1	82.50	1	83.50	82.50	0	3,031	0.00%
2022/08/03	1	83.80	0	0.00	83.90	1	3,011	0.03%
2022/08/02	1	84.10	0	0.00	83.60	1	3,013	0.03%
2022/07/18	0	0.00	13	81.70	84.20	-13	3,087	-0.42%
2022/07/12	2	83.00	0	0.00	82.80	2	2,925	0.07%
2022/07/11	1	87.50	0	0.00	87.70	1	2,889	0.03%
2022/07/08	3	89.77	0	0.00	89.40	3	2,868	0.10%
2022/07/05	1	93.60	0	0.00	93.30	1	2,822	0.04%
2022/07/04	15	95.53	1	94.50	94.90	14	2,783	0.50%
2022/07/01	0	0.00	4	93.30	93.00	-4	2,781	-0.14%
2022/06/21	0	0.00	0	91.90	93.90	0	2,668	0.00%
2022/05/26	0	0.00	1	95.30	93.90	-1	3,041	-0.03%
2022/05/17	0	0.00	0.1	92.50	92.20	-0.1	3,110	0.00%
2022/04/26	0.1	90.30	0	0.00	89.70	0.1	3,258	0.00%
2022/04/25	0.1	89.90	0	0.00	90.10	0.1	3,251	0.00%
2022/04/08	1	93.50	0	0.00	94.40	1	3,228	0.03%
2022/03/22	0	0.00	1	96.40	96.10	-1	3,163	-0.03%
2022/03/17	1	95.60	0	0.00	96.00	1	3,226	0.03%
2022/03/14	1	94.40	0	0.00	95.20	1	3,089	0.03%
2022/03/07	1	101.00	1	103.00	100.50	0	2,755	0.00%
2022/03/03	1	101.00	0	0.00	101.50	1	2,656	0.04%
2022/03/02	1	101.50	0	0.00	100.50	1	2,639	0.04%
2022/03/01	0	0.00	1	99.90	100.00	-1	2,584	-0.04%
2022/02/23	0	0.00	2	96.80	97.30	-2	2,563	-0.08%
2022/02/22	2	96.25	0	0.00	96.10	2	2,608	0.08%
2022/02/18	0	0.00	1	98.90	98.50	-1	2,635	-0.04%
2022/02/15	1	98.00	0	0.00	97.90	1	2,589	0.04%
2022/02/11	2	99.10	0	0.00	98.70	2	2,541	0.08%
2022/01/21	0	0.00	0.1	97.00	96.70	-0.1	2,589	0.00%
2022/01/12	0	0.00	1	98.40	99.40	-1	2,723	-0.04%
2022/01/11	0	0.00	0.1	98.30	98.40	-0.1	2,767	0.00%
2022/01/06	1	97.00	0	0.00	97.30	1	2,895	0.03%
2021/12/17	1	95.80	0	0.00	95.90	1	4,398	0.02%
2021/11/30	0	0.00	0	96.80	95.40	0	4,355	0.00%
2021/11/26	0.1	97.20	0	0.00	97.00	0.1	4,239	0.00%
2021/11/25	0	98.00	0	0.00	98.40	0	4,241	0.00%
2021/11/23	1	96.00	0	0.00	96.00	1	4,262	0.02%
2021/11/16	0.1	101.00	0	0.00	102.00	0.1	4,222	0.00%
2021/11/15	0	0.00	0	102.50	103.00	0	4,332	0.00%
2021/10/19	0	0.00	1	106.00	104.50	-1	4,570	-0.02%
2021/10/15	0	0.00	10	103.00	103.00	-10	4,535	-0.22%
2021/10/12	0.1	102.00	0	0.00	102.00	0.1	4,479	0.00%
2021/10/08	10	101.50	0	0.00	101.50	10	4,433	0.23%
2021/10/07	0	0.00	30	100.50	102.00	-30	4,387	-0.68%
2021/10/05	1	99.50	3	98.67	98.90	-2	4,158	-0.05%
2021/10/01	1	96.20	0	0.00	96.80	1	3,945	0.03%
2021/09/29	2	102.75	4	103.63	102.00	-2	3,739	-0.05%
2021/09/28	1	97.20	1	97.90	99.70	0	3,451	0.00%
2021/08/31	2	97.65	0	0.00	97.80	2	3,493	0.06%
2021/08/30	0	0.00	0.8	98.00	98.50	-0.8	3,494	-0.02%
2021/08/19	0.2	92.20	0	0.00	91.10	0.2	3,544	0.00%
2021/08/09	0.2	96.00	0	0.00	96.70	0.2	3,594	0.01%
2021/08/05	3	97.50	0	0.00	97.00	3	3,675	0.08%
2021/08/04	30	97.30	0	0.00	97.50	30	3,804	0.79%
2021/08/03	1.2	97.52	0	0.00	97.90	1.2	3,930	0.03%
2021/07/30	2	98.60	0	0.00	97.30	2	3,976	0.05%
2021/07/27	1	98.00	0	0.00	98.30	1	4,215	0.02%
2021/07/26	0.2	98.80	0	0.00	97.80	0.2	4,192	0.00%
2021/07/23	0	0.00	0.2	103.00	100.50	-0.2	4,119	0.00%
2021/07/21	0.2	99.00	0	0.00	100.50	0.2	4,092	0.00%
2021/07/16	1	102.00	0	0.00	102.00	1	4,121	0.02%
2021/07/15	1	105.00	0	0.00	105.50	1	4,188	0.02%
2021/07/14	2	106.00	0	0.00	106.00	2	4,221	0.05%
2021/07/05	0	0.00	1	116.00	115.50	-1	4,516	-0.02%
2021/07/02	0	0.00	3	110.17	110.00	-3	4,449	-0.07%
2021/06/23	0	0.00	0.1	109.50	110.00	-0.1	4,574	0.00%
2021/06/18	0.1	104.50	0	0.00	104.50	0.1	4,556	0.00%
2021/06/09	0	0.00	3	108.67	110.00	-3	4,650	-0.06%
2021/06/07	0	0.00	1	108.00	106.50	-1	4,638	-0.02%
2021/06/04	1	107.00	5	105.90	106.50	-4	4,627	-0.09%
2021/06/03	7	107.57	0	0.00	106.00	7	4,634	0.15%
2021/06/01	0	0.00	2	102.00	102.00	-2	4,643	-0.04%
2021/05/31	0	0.00	2	100.00	100.00	-2	4,740	-0.04%
2021/05/24	2	97.50	0	0.00	97.50	2	5,124	0.04%
2021/05/18	0	0.00	1	98.40	99.00	-1	5,314	-0.02%
2021/05/13	1	97.20	0	0.00	95.00	1	5,442	0.02%
2021/05/12	0	0.00	1	95.00	97.70	-1	5,353	-0.02%
2021/05/07	0	0.00	4	104.75	105.00	-4	5,150	-0.08%
2021/05/06	0	0.00	11	107.55	108.50	-11	5,110	-0.22%
2021/05/05	1	103.00	10	104.00	104.00	-9	4,912	-0.18%
2021/05/04	0	0.00	1	104.00	101.00	-1	4,927	-0.02%
2021/04/29	0	0.00	1	102.50	103.50	-1	4,790	-0.02%
2021/04/21	2	99.70	0	0.00	99.00	2	4,784	0.04%
2021/04/13	1	100.00	1	100.50	100.00	0	4,773	0.00%
2021/04/01	0	0.00	3	96.67	96.70	-3	4,850	-0.06%
2021/03/31	0	0.00	2	96.60	96.80	-2	4,836	-0.04%
2021/03/25	0	0.00	1	95.80	95.60	-1	4,729	-0.02%
2021/03/22	0	0.00	1	96.00	96.30	-1	4,813	-0.02%
2021/03/19	10	95.20	0	0.00	95.80	10	4,833	0.21%
2021/03/18	10	98.60	3	99.63	98.20	7	4,728	0.15%
2021/03/12	0	0.00	3	100.83	101.50	-3	4,724	-0.06%
2021/03/11	2	103.00	0	0.00	103.00	2	4,729	0.04%
2021/03/09	0	0.00	10	102.50	101.50	-10	4,752	-0.21%
2021/03/05	1	99.10	0.1	99.40	99.00	1	4,688	0.02%
2021/02/26	2	99.50	20	99.46	100.00	-18	4,582	-0.39%
2021/02/23	2	99.90	2	103.00	103.00	0	4,467	0.00%
2021/02/22	0	0.00	3	98.70	98.20	-3	4,384	-0.07%
2021/02/19	7.1	96.39	0	0.00	97.00	7.1	4,437	0.16%
2021/01/29	30	90.37	0	0.00	89.10	30	4,882	0.61%
2021/01/26	2	94.00	0	0.00	93.70	2	4,750	0.04%
2021/01/15	1	100.50	0	0.00	99.10	1	4,561	0.02%
2021/01/12	0	0.00	1	100.00	101.00	-1	4,493	-0.02%
2021/01/11	0	0.00	3	101.33	102.00	-3	4,454	-0.07%
2021/01/08	0	0.00	1	104.00	104.00	-1	4,413	-0.02%
2021/01/07	3	100.50	0	0.00	100.00	3	4,316	0.07%
2021/01/06	1	99.90	11	99.95	99.50	-10	4,293	-0.23%
2021/01/05	0	0.00	7	98.93	99.20	-7	4,211	-0.17%
2020/12/31	6	100.38	2	100.15	99.80	4	4,124	0.10%
2020/12/30	0	0.00	4	97.50	98.50	-4	4,049	-0.10%
2020/12/22	0	0.00	1	93.70	93.50	-1	3,957	-0.03%
2020/12/11	0	0.00	2	94.10	94.40	-2	3,975	-0.05%
2020/12/10	0	0.00	1	93.60	93.20	-1	3,936	-0.03%
2020/11/30	0	0.00	15	93.80	90.50	-15	3,718	-0.40%
2020/11/25	0	0.00	5	95.50	95.20	-5	3,579	-0.14%
2020/11/24	0	0.00	1	95.40	94.80	-1	3,530	-0.03%
2020/11/23	0	0.00	15	96.50	94.70	-15	3,470	-0.43%
2020/11/19	0	0.00	9	93.84	94.00	-9	3,345	-0.27%
2020/11/18	1	92.60	0	0.00	93.30	1	3,297	0.03%
2020/11/17	1	92.20	1	92.50	92.50	0	3,214	0.00%
2020/11/16	0	0.00	10	92.50	92.20	-10	3,162	-0.32%
2020/11/13	0	0.00	2	91.10	92.20	-2	3,104	-0.06%
2020/11/12	15	90.89	1	92.00	92.20	14	3,047	0.46%
2020/11/11	34	89.94	7	92.14	92.20	27	2,894	0.93%
2020/11/10	0	0.00	4	85.60	86.00	-4	2,579	-0.16%
2020/11/09	2	81.50	0	0.00	81.90	2	2,379	0.08%
2020/11/02	1	78.80	0	0.00	79.10	1	2,458	0.04%
2020/10/28	1	80.50	0	0.00	80.40	1	2,430	0.04%
2020/10/27	0	0.00	0	81.80	80.90	0	2,427	0.00%
2020/10/26	0	0.00	0.1	81.50	81.40	-0.1	2,454	0.00%
2020/10/12	0	0.00	2	81.50	81.90	-2	2,657	-0.08%
2020/09/28	2	80.00	0	0.00	80.60	2	2,806	0.07%
2020/09/24	1	79.60	0	0.00	79.40	1	2,845	0.04%
2020/09/22	1	82.90	0	0.00	82.00	1	2,745	0.04%
2020/09/14	1	82.00	0	0.00	82.30	1	2,828	0.04%
2020/09/11	1	81.60	0	0.00	82.00	1	2,855	0.04%
2020/09/10	1	81.20	0	0.00	81.60	1	2,940	0.03%
2020/09/09	1	81.00	0	0.00	81.20	1	3,033	0.03%
2020/09/01	2	81.50	0	0.00	81.00	2	3,380	0.06%
2020/08/14	0	0.00	1	83.10	83.00	-1	4,096	-0.02%
2020/08/13	5	83.50	0	0.00	83.90	5	4,142	0.12%
2020/08/11	1	84.10	0	0.00	83.70	1	4,415	0.02%
2020/08/07	1	82.90	0	0.00	82.20	1	4,511	0.02%
2020/08/06	0	0.00	10	83.00	82.70	-10	4,526	-0.22%
2020/08/03	11	80.06	0	0.00	80.00	11	4,767	0.23%
2020/07/27	1	83.50	1	83.50	83.50	0	5,030	0.00%
2020/07/24	1	84.70	0	0.00	84.70	1	5,097	0.02%
2020/07/17	0	0.00	10	86.30	86.10	-10	5,189	-0.19%
2020/07/15	10	84.00	0	0.00	84.30	10	5,233	0.19%
2020/07/08	1	88.70	0	0.00	88.70	1	5,191	0.02%
2020/07/06	0	0.00	2	90.20	89.60	-2	5,209	-0.04%
2020/07/02	2	88.80	2	89.30	89.80	0	5,258	0.00%
2020/06/30	0	0.00	1	88.70	88.50	-1	5,394	-0.02%
2020/06/29	2	87.55	0	0.00	88.20	2	5,446	0.04%
2020/06/23	0	0.00	1	89.20	89.30	-1	5,466	-0.02%
2020/06/22	1	88.20	0	0.00	88.20	1	5,487	0.02%
2020/06/18	1	88.50	0	0.00	88.50	1	5,488	0.02%
2020/06/17	1	88.00	0	0.00	89.20	1	5,502	0.02%
2020/06/11	0	0.00	2	93.55	93.00	-2	5,589	-0.04%
2020/06/09	1	96.30	1	96.00	96.00	0	5,715	0.00%
2020/06/03	0	0.00	4	92.50	93.50	-4	5,836	-0.07%
2020/06/01	1	90.10	12	89.96	89.90	-11	5,703	-0.19%
2020/05/28	11	87.98	0	0.00	87.90	11	5,513	0.20%
2020/05/27	1	89.20	0	0.00	89.00	1	5,500	0.02%
2020/05/26	0	0.00	1	90.00	89.60	-1	5,526	-0.02%
2020/05/25	2	88.55	1	88.10	89.00	1	5,519	0.02%
2020/05/22	1	90.00	0	0.00	90.00	1	5,473	0.02%
2020/05/21	1	91.70	0	0.00	92.00	1	5,423	0.02%
2020/05/19	0	0.00	11	92.89	92.10	-11	5,330	-0.21%
2020/05/18	1	89.90	1	89.80	89.30	0	5,156	0.00%
2020/05/15	1	87.30	3	86.80	86.40	-2	5,048	-0.04%
2020/05/14	1	86.50	0	0.00	86.70	1	4,980	0.02%
2020/05/12	3	87.03	0	0.00	86.50	3	4,915	0.06%
2020/05/11	2	89.60	1	88.90	88.90	1	4,855	0.02%
2020/05/08	0	0.00	2	87.15	88.30	-2	4,817	-0.04%
2020/05/06	4	85.13	0	0.00	85.00	4	4,632	0.09%
2020/05/05	1	86.70	0	0.00	86.00	1	4,607	0.02%
2020/05/04	2	86.25	0	0.00	86.40	2	4,591	0.04%
2020/04/30	3	88.97	7	89.24	89.70	-4	4,527	-0.09%
2020/04/28	1	81.30	10	81.30	81.30	-9	4,428	-0.20%
2020/04/23	1	80.20	0	0.00	80.80	1	4,434	0.02%
2020/04/22	1	78.80	1	78.50	80.00	0	4,418	0.00%
2020/04/21	11	80.09	1	80.70	79.50	10	4,444	0.22%
2020/04/17	2	83.80	0	0.00	82.60	2	4,426	0.05%
2020/04/13	0	0.00	2	81.60	81.10	-2	4,477	-0.04%
2020/04/10	0	0.00	10	82.00	82.30	-10	4,597	-0.22%
2020/04/06	1	79.00	1	79.60	80.40	0	4,580	0.00%
2020/04/01	10	78.65	0	0.00	78.00	10	4,506	0.22%
2020/03/27	0	0.00	1	80.80	80.00	-1	4,344	-0.02%
2020/03/26	1	79.70	1	79.20	79.70	0	4,298	0.00%
2020/03/25	1	79.10	0	0.00	78.50	1	4,305	0.02%
2020/03/20	4	70.93	14	71.30	71.50	-10	4,210	-0.24%
2020/03/18	0	0.00	3	68.10	68.20	-3	4,051	-0.07%
2020/03/17	0	0.00	1	67.90	69.40	-1	3,971	-0.03%
2020/03/16	1	70.10	0	0.00	70.00	1	3,891	0.03%
2020/03/13	4	70.25	0	0.00	72.90	4	3,781	0.11%
2020/03/11	2	81.40	1	80.70	80.70	1	3,532	0.03%
2020/03/09	2	83.20	0	0.00	82.90	2	3,412	0.06%
2020/03/02	2	85.40	0	0.00	85.00	2	3,238	0.06%
2020/02/26	1	87.10	0	0.00	87.00	1	3,329	0.03%
2020/02/19	0	0.00	1	89.20	89.70	-1	3,332	-0.03%
2020/02/17	1	89.60	0	0.00	89.60	1	3,353	0.03%
2020/02/13	2	89.80	0	0.00	89.80	2	3,385	0.06%
2020/02/12	1	89.60	2	89.40	90.10	-1	3,376	-0.03%
2020/02/07	1	89.50	0	0.00	89.20	1	3,322	0.03%
2020/02/06	1	88.40	0	0.00	90.50	1	3,323	0.03%
2020/02/05	0	0.00	1	87.10	87.00	-1	3,286	-0.03%
2020/02/03	2	87.70	0	0.00	87.50	2	3,234	0.06%
2020/01/31	4	89.98	0	0.00	89.90	4	3,139	0.13%
2020/01/17	0	0.00	2	95.90	96.40	-2	2,998	-0.07%
2020/01/16	2	95.85	2	96.00	95.70	0	2,995	0.00%
2020/01/15	10	96.00	0	0.00	96.00	10	2,991	0.33%
2020/01/14	1	96.80	5	96.64	96.80	-4	2,938	-0.14%
2020/01/09	1	98.50	0	0.00	98.10	1	2,877	0.03%
2020/01/07	0	0.00	11	100.14	100.00	-11	2,791	-0.39%
2020/01/06	5	103.80	22	103.48	102.00	-17	2,759	-0.62%
2020/01/03	5	100.40	1	100.50	101.00	4	2,655	0.15%
2020/01/02	0	0.00	1	98.20	98.00	-1	2,550	-0.04%
2019/12/31	2	97.55	2	97.60	97.50	0	2,538	0.00%
2019/12/23	3	98.23	0	0.00	98.50	3	2,590	0.12%
2019/12/20	2	98.00	0	0.00	97.70	2	2,598	0.08%
2019/12/19	2	97.40	0	0.00	97.30	2	2,560	0.08%
2019/12/18	3	97.43	10	98.00	98.00	-7	2,553	-0.27%
2019/12/13	2	96.30	0	0.00	96.00	2	2,614	0.08%
2019/12/12	2	95.70	0	0.00	95.50	2	2,667	0.07%
2019/11/29	10	96.00	0	0.00	96.00	10	2,884	0.35%
2019/11/26	1	97.30	0	0.00	96.90	1	2,877	0.03%
2019/11/15	34	96.30	0	0.00	96.10	34	2,788	1.22%
2019/11/13	1	96.50	1	96.40	96.40	0	2,854	0.00%
2019/11/11	1	98.60	0	0.00	96.90	1	2,891	0.03%
2019/11/08	1	98.10	0	0.00	98.60	1	2,888	0.03%
2019/11/07	1	98.10	0	0.00	98.10	1	2,894	0.03%
2019/11/06	1	98.70	0	0.00	98.10	1	2,901	0.03%
2019/11/05	0	0.00	1	98.40	98.90	-1	2,932	-0.03%
2019/10/31	1	97.80	0	0.00	96.90	1	2,951	0.03%
2019/10/07	0	0.00	1	97.00	97.20	-1	2,774	-0.04%
2019/09/23	0	0.00	1	100.50	100.00	-1	2,744	-0.04%
2019/09/19	0	0.00	1	100.00	99.70	-1	2,744	-0.04%
2019/09/16	3	106.00	3	106.00	104.00	0	2,643	0.00%
2019/09/05	1	97.20	0	0.00	97.50	1	2,629	0.04%
2019/09/03	1	96.60	0	0.00	96.10	1	2,612	0.04%
2019/08/07	1	100.00	0	0.00	101.00	1	2,651	0.04%
2019/08/05	1	104.00	0	0.00	103.50	1	2,630	0.04%
2019/08/01	2	105.50	0	0.00	105.00	2	2,712	0.07%
2019/07/18	1	106.00	0	0.00	106.00	1	2,753	0.04%
2019/07/17	1	106.50	0	0.00	107.50	1	2,767	0.04%
2019/06/28	1	111.00	0	0.00	110.50	1	2,756	0.04%
2019/06/25	1	111.00	0	0.00	111.50	1	2,690	0.04%
2019/06/12	4	114.50	0	0.00	114.50	4	2,378	0.17%
2019/05/17	0	0.00	1	113.00	113.00	-1	2,357	-0.04%
2019/05/15	0	0.00	1	108.00	109.00	-1	2,415	-0.04%
2019/05/14	1	105.50	0	0.00	107.00	1	2,388	0.04%
2019/05/13	0	0.00	1	107.50	107.00	-1	2,356	-0.04%
2019/05/10	1	106.50	0	0.00	106.50	1	2,396	0.04%
2019/05/06	0	0.00	1	113.00	113.00	-1	2,282	-0.04%
2019/04/30	1	115.00	0	0.00	114.50	1	2,300	0.04%
2019/04/17	2	114.00	0	0.00	115.00	2	2,510	0.08%
2019/03/26	1	114.00	0	0.00	114.00	1	2,612	0.04%
2019/03/25	0	0.00	5	114.50	113.50	-5	2,608	-0.19%
2019/01/24	1	107.50	0	0.00	107.50	1	2,733	0.04%
2019/01/21	1	111.50	0	0.00	112.00	1	2,760	0.04%
2019/01/17	0	0.00	1	109.50	109.00	-1	2,820	-0.04%
2019/01/16	1	109.00	0	0.00	109.00	1	2,855	0.04%
2019/01/07	0	0.00	40	106.50	109.00	-40	2,856	-1.40%
2019/01/04	40	104.50	0	0.00	104.50	40	2,890	1.38%
2018/12/27	0	0.00	1	105.50	109.50	-1	3,187	-0.03%
2018/12/24	1	104.00	0	0.00	104.50	1	3,444	0.03%
2018/12/21	0	0.00	1	108.50	109.00	-1	3,505	-0.03%
2018/12/04	2	113.00	0	0.00	112.50	2	3,860	0.05%
2018/11/13	2	113.75	0	0.00	113.00	2	3,452	0.06%
2018/11/09	1	118.00	0	0.00	117.00	1	3,383	0.03%
2018/11/02	1	120.50	0	0.00	120.50	1	3,263	0.03%
2018/10/31	1	121.00	0	0.00	122.00	1	3,247	0.03%
2018/10/26	1	117.00	0	0.00	118.50	1	3,211	0.03%
2018/09/18	0	0.00	1	132.00	132.50	-1	2,119	-0.05%
2018/09/12	0	0.00	1	127.00	127.50	-1	2,028	-0.05%
2018/08/22	1	124.50	0	0.00	125.00	1	2,387	0.04%
2018/08/20	1	122.00	2	123.25	123.50	-1	2,406	-0.04%
2018/08/08	0	0.00	0.1	121.00	121.00	-0.1	2,568	0.00%
2018/07/18	0	0.00	1	119.00	120.50	-1	2,771	-0.04%
2018/07/05	1	118.00	0	0.00	119.00	1	2,833	0.04%
2018/07/03	0	0.00	3	123.50	123.00	-3	2,745	-0.11%
2018/06/22	2	119.50	0	0.00	120.00	2	2,570	0.08%
2018/06/19	1	119.00	0	0.00	118.50	1	2,760	0.04%
2018/06/14	1	120.00	0	0.00	119.50	1	2,980	0.03%
2018/06/06	0	0.00	3	123.50	124.00	-3	3,011	-0.10%
2018/05/23	1	122.50	0	0.00	122.00	1	2,795	0.04%
2018/05/11	0	0.00	1	127.00	125.50	-1	3,090	-0.03%
2018/05/08	0	0.00	1	121.50	121.50	-1	3,059	-0.03%
2018/04/24	1	117.00	0	0.00	117.50	1	3,201	0.03%
2018/04/02	0	0.00	0.1	118.00	117.00	-0.1	3,641	0.00%
2018/03/22	0	0.00	1	116.50	116.50	-1	3,602	-0.03%
2018/03/21	1	106.00	0	0.00	106.00	1	3,532	0.03%
2018/03/19	3	116.00	0	0.00	116.00	3	3,305	0.09%
2018/03/16	1	115.50	0	0.00	116.00	1	3,357	0.03%
2018/02/09	1	115.50	0	0.00	116.00	1	3,273	0.03%