泰福-KY (6541)-元大-華山券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
41.05
漲跌
▼0.95
漲幅
-2.26%
成交量
111張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	40.60	0	0.00	40.60	2	358	0.56%
2024/05/17	0.9	38.60	0	0.00	38.60	0.9	382	0.22%
2024/05/15	58	40.81	1	42.80	42.80	57	371	15.33%
2024/05/14	12	43.03	0	0.00	42.20	12	361	3.32%
2024/05/07	21	43.20	0	0.00	43.05	21	349	6.01%
2024/05/06	1	45.30	0	0.00	44.70	1	335	0.30%
2024/05/03	25	45.73	0	0.00	45.60	25	329	7.58%
2024/04/29	2	47.10	0	0.00	47.25	2	330	0.60%
2024/04/25	0	0.00	1	47.50	47.50	-1	325	-0.31%
2024/04/24	1	47.00	0	0.00	47.20	1	326	0.31%
2024/04/23	0	0.00	3	47.60	47.95	-3	326	-0.92%
2024/04/22	3	44.45	0	0.00	45.35	3	316	0.95%
2024/04/19	0	0.00	2	46.20	46.10	-2	305	-0.66%
2024/04/18	0	0.00	1	47.30	47.20	-1	304	-0.33%
2024/04/16	1	46.10	0	0.00	46.00	1	302	0.33%
2024/04/15	1	48.00	1	47.90	47.85	0	299	0.00%
2024/04/11	2	48.70	0	0.00	48.65	2	302	0.66%
2024/04/10	1	49.10	1	50.10	49.00	0	301	0.00%
2024/04/09	1	50.00	0	0.00	49.90	1	297	0.34%
2024/04/08	1	50.10	2	50.00	49.85	-1	288	-0.35%
2024/04/03	2	49.65	0	0.00	49.90	2	283	0.71%
2024/04/02	0	0.00	3	49.97	49.80	-3	282	-1.06%
2024/03/29	0	0.00	1	48.55	48.70	-1	275	-0.36%
2024/03/28	1	48.20	0	0.00	48.10	1	279	0.36%
2024/03/26	4	48.68	0	0.00	48.10	4	313	1.28%
2024/03/25	8	49.00	0	0.00	49.40	8	312	2.56%
2024/03/22	2	49.30	0	0.00	49.15	2	313	0.64%
2024/03/21	23	49.78	0	0.00	49.35	23	314	7.32%
2024/03/19	0	0.00	1	51.30	51.20	-1	311	-0.32%
2024/03/18	0	0.00	2	50.40	50.50	-2	311	-0.64%
2024/03/15	1	50.30	0	0.00	50.10	1	313	0.32%
2024/03/14	1	55.20	0	0.00	55.10	1	307	0.32%
2024/03/12	0	0.00	2	56.90	57.50	-2	311	-0.64%
2024/03/11	1	56.60	0	0.00	56.70	1	316	0.32%
2024/03/07	0	0.00	1	59.70	59.00	-1	327	-0.31%
2024/03/06	1	59.60	0	0.00	59.90	1	328	0.30%
2024/03/04	2	60.90	0	0.00	60.50	2	333	0.60%
2024/03/01	1	61.90	0	0.00	61.90	1	336	0.30%
2024/02/29	1	62.20	0	0.00	61.90	1	344	0.29%
2024/02/27	1	63.40	0	0.00	63.50	1	364	0.27%
2024/02/23	1	61.90	0	0.00	62.50	1	423	0.24%
2024/02/22	1	62.00	0	0.00	61.80	1	446	0.22%
2024/02/21	15	63.04	0	0.00	62.70	15	450	3.33%
2024/01/11	6	62.00	0	0.00	62.30	6	671	0.89%
2024/01/09	8	61.20	0	0.00	61.20	8	676	1.18%
2023/12/29	7	65.60	0	0.00	65.10	7	677	1.03%
2023/12/28	29	65.70	0	0.00	65.60	29	677	4.28%
2023/12/22	21	66.70	0	0.00	65.70	21	705	2.98%
2023/12/21	9	72.50	0	0.00	71.70	9	671	1.34%
2023/12/20	9	71.80	0	0.00	72.90	9	670	1.34%
2023/11/21	0	0.00	2	69.00	71.00	-2	556	-0.36%
2023/11/20	0	0.00	1	65.50	64.60	-1	535	-0.19%
2023/11/15	0	0.00	1	62.40	61.90	-1	539	-0.19%
2023/11/14	34	61.03	0	0.00	60.80	34	534	6.37%
2023/11/09	1	67.60	0	0.00	67.30	1	515	0.19%
2023/11/07	1	70.40	0	0.00	70.00	1	507	0.20%
2023/11/02	7	69.50	0	0.00	69.70	7	490	1.43%
2023/11/01	1	70.50	0	0.00	69.70	1	479	0.21%
2023/10/31	1	72.10	0	0.00	72.50	1	451	0.22%
2023/10/27	0	0.00	1	74.50	74.50	-1	381	-0.26%
2023/10/26	0	0.00	1	67.00	67.80	-1	350	-0.29%
2023/10/25	1	66.20	1	68.20	66.30	0	343	0.00%
2023/10/23	0	0.00	1	65.50	66.60	-1	316	-0.32%
2023/10/19	0	0.00	1	61.50	60.90	-1	300	-0.33%
2023/10/17	8	61.86	0	0.00	60.90	8	291	2.75%
2023/10/16	3	62.30	0	0.00	62.40	3	285	1.05%
2023/10/06	0	0.00	1	65.30	64.40	-1	276	-0.36%
2023/10/05	1	64.00	0	0.00	63.40	1	272	0.37%
2023/10/03	1	63.20	0	0.00	63.80	1	269	0.37%
2023/09/28	0	0.00	1	64.30	65.40	-1	259	-0.39%
2023/09/25	0	0.00	1	64.90	64.30	-1	228	-0.44%
2023/09/21	16	63.19	0	0.00	62.70	16	226	7.07%
2023/09/18	1	64.40	0	0.00	64.30	1	206	0.48%
2023/09/15	0	0.00	2	64.25	66.20	-2	195	-1.02%
2023/09/14	0	0.00	1	60.00	60.20	-1	184	-0.54%
2023/09/13	9	60.09	0	0.00	60.00	9	181	4.95%
2023/09/12	1	59.70	0	0.00	59.70	1	198	0.50%
2023/09/08	0	0.00	1	60.20	60.20	-1	195	-0.51%
2023/09/07	0	0.00	1	61.10	60.00	-1	192	-0.52%
2023/09/06	1	61.30	0	0.00	61.00	1	190	0.52%
2023/09/04	0	0.00	1	63.10	63.00	-1	187	-0.53%
2023/08/25	0	0.00	2	62.05	64.30	-2	173	-1.15%
2023/08/24	1	58.00	0	0.00	58.50	1	165	0.61%
2023/08/23	22	61.04	0	0.00	59.70	22	159	13.80%
2023/08/22	25	61.98	0	0.00	61.70	25	152	16.36%
2023/08/21	1	65.00	0	0.00	64.60	1	144	0.69%
2023/08/18	1	67.30	0	0.00	66.80	1	139	0.72%
2023/08/17	12	67.50	0	0.00	68.30	12	136	8.81%
2023/08/16	0	0.00	2	68.80	68.60	-2	135	-1.48%
2023/08/15	3	68.73	0	0.00	68.70	3	125	2.38%
2023/08/14	0	0.00	2	71.40	71.50	-2	119	-1.67%
2023/08/08	1	63.00	0	0.00	65.30	1	118	0.85%
2023/08/07	0.3	66.43	0	0.00	66.10	0.3	120	0.24%
2023/07/21	1	71.20	0	0.00	71.60	1	160	0.62%
2023/07/04	0	0.00	2	76.90	77.10	-2	179	-1.12%
2023/07/03	27.1	75.98	0	0.00	75.60	27.1	181	14.90%
2023/06/27	1	75.60	0	0.00	74.70	1	185	0.54%
2023/06/26	1	76.80	0	0.00	76.70	1	183	0.54%
2023/06/21	0	0.00	1	77.70	78.20	-1	185	-0.54%
2023/06/16	1	76.50	0	0.00	74.40	1	188	0.53%
2023/06/13	1	78.80	0	0.00	79.00	1	179	0.56%
2023/06/05	0	0.00	1	80.00	80.00	-1	316	-0.32%
2023/06/01	1	78.20	0	0.00	78.10	1	421	0.24%
2023/05/31	1	79.50	0	0.00	79.40	1	574	0.17%
2023/05/24	1	80.70	0	0.00	81.60	1	801	0.12%
2023/05/23	1	81.50	0	0.00	81.50	1	840	0.12%
2023/05/19	0	0.00	1	82.10	82.10	-1	954	-0.10%
2023/04/25	1	76.20	0	0.00	75.90	1	1,144	0.09%
2023/03/16	0	0.00	3	91.89	82.40	-3	1,545	-0.19%
2023/03/01	3	36.60	0	0.00	37.20	3	1,645	0.18%
2023/02/24	9	37.00	0	0.00	37.75	9	1,626	0.55%
2023/02/22	1	38.35	0	0.00	38.25	1	1,554	0.06%
2023/02/20	6	38.55	1	38.65	38.35	5	1,481	0.34%
2023/02/10	0	0.00	0.1	43.60	43.75	-0.1	1,216	-0.01%
2023/02/08	0	0.00	0.1	43.00	46.35	-0.1	1,155	-0.01%
2023/02/07	0	0.00	0.1	41.10	42.70	-0.1	1,113	-0.01%
2023/01/30	0.3	39.10	0	0.00	39.20	0.3	1,054	0.03%
2023/01/03	1	36.05	0	0.00	35.60	1	1,052	0.10%
2022/12/28	20	36.57	0	0.00	35.70	20	1,051	1.90%
2022/12/14	19	37.80	0	0.00	38.10	19	1,097	1.73%
2022/12/02	2	34.05	0	0.00	34.05	2	981	0.20%
2022/12/01	10	33.80	0	0.00	34.05	10	984	1.02%
2022/11/29	21	33.05	0	0.00	33.20	21	999	2.10%
2022/11/28	0	0.00	5	33.65	34.10	-5	1,001	-0.50%
2022/11/25	0	0.00	2	35.70	34.50	-2	1,010	-0.20%
2022/11/24	6	36.24	0	0.00	37.15	6	1,023	0.59%
2022/11/22	1	31.85	0	0.00	31.90	1	985	0.10%
2022/11/11	19.2	29.35	0	0.00	29.10	19.2	1,050	1.83%
2022/11/10	19	29.30	0	0.00	29.40	19	1,055	1.80%
2022/11/09	8	29.00	0	0.00	29.05	8	1,082	0.74%
2022/11/03	0	0.00	3	29.55	29.90	-3	1,083	-0.28%
2022/11/01	0	0.00	5	30.57	29.55	-5	1,074	-0.47%
2022/10/31	0.1	29.45	0	0.00	29.45	0.1	1,036	0.01%
2022/10/26	0	0.00	2	40.45	40.30	-2	1,292	-0.15%
2022/10/25	1	40.30	0	0.00	40.30	1	1,306	0.08%
2022/10/24	0	0.00	1	42.50	41.90	-1	1,353	-0.07%
2022/10/20	1	42.60	0	0.00	42.95	1	1,430	0.07%
2022/10/19	1	44.20	0	0.00	44.00	1	1,511	0.07%
2022/10/17	1	44.00	0	0.00	44.65	1	1,614	0.06%
2022/10/14	0	0.00	1	46.00	45.40	-1	1,636	-0.06%
2022/10/13	0	0.00	1	46.80	43.55	-1	1,652	-0.06%
2022/10/05	1	50.30	0	0.00	49.55	1	1,708	0.06%
2022/10/04	0	0.00	2	50.15	50.10	-2	1,729	-0.12%
2022/10/03	1	50.10	0	0.00	49.90	1	1,746	0.06%
2022/09/30	0	0.00	2	49.30	49.50	-2	1,763	-0.11%
2022/09/29	2	49.55	0	0.00	49.50	2	1,773	0.11%
2022/09/27	0	0.00	1	49.65	49.60	-1	1,818	-0.05%
2022/09/26	0	0.00	2	49.65	49.10	-2	1,838	-0.11%
2022/09/23	31	50.65	0	0.00	50.20	31	1,895	1.64%
2022/09/22	0	0.00	1	51.30	52.00	-1	1,965	-0.05%
2022/09/21	8	50.80	0	0.00	50.80	8	2,039	0.39%
2022/09/20	0	0.00	2	50.70	50.90	-2	2,086	-0.10%
2022/09/16	1	49.85	0	0.00	50.50	1	2,168	0.05%
2022/09/15	1	50.40	1	51.40	50.40	0	2,158	0.00%
2022/09/14	1	50.50	0	0.00	50.30	1	2,269	0.04%
2022/09/13	1	51.40	0	0.00	51.40	1	2,370	0.04%
2022/09/12	0	0.00	1	51.80	51.70	-1	2,435	-0.04%
2022/09/08	0	0.00	2	50.60	50.80	-2	2,487	-0.08%
2022/09/07	1	48.70	2	48.65	49.50	-1	2,616	-0.04%
2022/09/06	1	49.60	0	0.00	49.05	1	2,712	0.04%
2022/09/05	0	0.00	2	51.00	50.10	-2	2,793	-0.07%
2022/09/02	0	0.00	3	50.57	50.40	-3	2,808	-0.11%
2022/09/01	1	51.00	0	0.00	50.70	1	2,827	0.04%
2022/08/31	1	51.30	2	51.80	52.70	-1	2,812	-0.04%
2022/08/29	1	49.55	0	0.00	49.15	1	2,765	0.04%
2022/08/26	1	50.70	0	0.00	50.80	1	2,761	0.04%
2022/08/25	3	50.05	3	50.10	49.90	0	2,743	0.00%
2022/08/23	2	51.20	0	51.50	51.70	2	2,674	0.07%
2022/08/22	1	52.00	1	52.30	52.00	0	2,662	0.00%
2022/08/19	2	51.45	0	0.00	50.90	2	2,654	0.08%
2022/08/17	22	50.37	10	50.50	50.70	12	2,640	0.45%
2022/08/16	0	0.00	1	51.00	51.50	-1	2,627	-0.04%
2022/08/15	2	48.00	0	0.00	48.75	2	2,599	0.08%
2022/08/12	1	48.30	0	0.00	48.15	1	2,598	0.04%
2022/08/11	0	0.00	4	48.65	48.30	-4	2,592	-0.15%
2022/08/05	12	48.73	0	0.00	48.35	12	2,583	0.46%
2022/08/04	20.4	47.26	0	0.00	47.35	20.4	2,595	0.79%
2022/08/03	1.6	48.89	0	0.00	49.35	1.6	2,584	0.06%
2022/08/02	7	52.60	0	0.00	53.00	7	2,492	0.28%
2022/07/29	9	64.79	10	65.50	64.00	-1	2,512	-0.04%
2022/07/27	2	67.15	0	0.00	67.30	2	2,469	0.08%
2022/07/26	10	68.89	0	0.00	68.90	10	2,438	0.41%
2022/07/07	1	62.00	0	0.00	63.60	1	2,296	0.04%
2022/07/01	0	0.00	4	67.18	62.50	-4	2,225	-0.18%
2022/06/30	1	67.20	1	70.70	67.30	0	2,159	0.00%
2022/06/29	2	67.45	0	0.00	72.60	2	2,083	0.10%
2022/06/28	1	68.20	0	0.00	67.10	1	1,995	0.05%
2022/06/24	0	0.00	13	68.99	70.00	-13	1,917	-0.68%
2022/06/22	2	71.00	7	70.07	71.00	-5	1,796	-0.28%
2022/06/20	2	66.70	0	0.00	62.40	2	1,572	0.13%
2022/06/17	1	64.90	21	64.62	65.50	-20	1,489	-1.34%
2022/06/16	14	66.66	41	67.50	64.80	-27	1,425	-1.89%
2022/06/14	3	60.20	1	60.80	61.50	2	1,201	0.17%
2022/06/13	0	0.00	1	57.20	58.10	-1	1,105	-0.09%
2022/06/10	0	0.00	2	56.05	57.10	-2	1,083	-0.18%
2022/06/09	1	53.20	0	0.00	53.50	1	1,053	0.09%
2022/06/08	0	0.00	2	53.60	53.30	-2	1,051	-0.19%
2022/06/06	9	53.14	0	0.00	52.90	9	1,055	0.85%
2022/06/02	0	0.00	1	56.20	55.90	-1	1,044	-0.10%
2022/06/01	3	54.80	0	0.00	55.50	3	1,051	0.29%
2022/05/31	0	0.00	1	54.90	55.20	-1	1,052	-0.09%
2022/05/26	1	53.30	0	0.00	53.30	1	1,038	0.10%
2022/05/19	7	53.20	0	0.00	53.40	7	1,076	0.65%
2022/05/18	0	0.00	2	54.00	54.80	-2	1,073	-0.19%
2022/05/17	0	0.00	1	53.70	53.70	-1	1,078	-0.09%
2022/05/16	1	53.40	0	0.00	53.20	1	1,080	0.09%
2022/05/13	29	53.00	0.3	53.50	53.90	28.7	1,076	2.67%
2022/05/12	2	55.30	1	55.80	54.40	1	1,050	0.10%
2022/05/11	1	56.60	0	0.00	58.00	1	1,022	0.10%
2022/05/09	10	58.24	2.1	60.14	59.40	7.9	989	0.80%
2022/05/06	2	58.90	2	58.80	58.90	0	945	0.00%
2022/05/05	1	56.10	0	0.00	56.90	1	895	0.11%
2022/05/04	0	0.00	2	57.25	57.30	-2	888	-0.23%
2022/05/03	1	55.30	0	0.00	54.70	1	868	0.12%
2022/04/28	1	55.70	0	0.00	55.60	1	871	0.11%
2022/04/27	0	0.00	1	55.40	56.00	-1	878	-0.11%
2022/04/26	1	56.10	0	0.00	56.10	1	875	0.11%
2022/04/25	2	57.50	0	0.00	57.00	2	857	0.23%
2022/04/22	0	0.00	1	60.20	60.20	-1	840	-0.12%
2022/04/21	0	0.00	4.2	60.61	62.40	-4.2	801	-0.52%
2022/04/18	2	56.90	0	0.00	56.90	2	746	0.27%
2022/04/15	1	57.70	0	0.00	57.60	1	755	0.13%
2022/04/14	1	59.10	1	57.50	59.60	0	750	0.00%
2022/04/13	0	0.00	2	57.25	57.50	-2	746	-0.27%
2022/04/12	1	54.20	0.1	57.00	55.30	0.9	747	0.13%
2022/04/11	0	0.00	2	55.95	55.50	-2	772	-0.26%
2022/04/07	1	54.50	0	0.00	53.80	1	785	0.13%
2022/04/06	0.1	55.60	2	55.90	55.80	-1.9	808	-0.23%
2022/04/01	2	54.80	0	0.00	54.50	2	824	0.24%
2022/03/30	1	56.70	0	0.00	56.50	1	859	0.12%
2022/03/29	0	0.00	1	56.60	58.30	-1	865	-0.12%
2022/03/28	1	54.70	0	0.00	55.20	1	867	0.12%
2022/03/25	9	57.21	0	0.00	56.20	9	890	1.01%
2022/03/24	1	58.30	0	0.00	58.00	1	912	0.11%
2022/03/23	0	0.00	1	59.00	59.10	-1	970	-0.10%
2022/03/21	1	57.50	0	0.00	57.50	1	1,106	0.09%
2022/03/18	0	0.00	1.1	56.56	58.00	-1.1	1,255	-0.09%
2022/03/16	0	0.00	1	52.60	52.80	-1	1,401	-0.07%
2022/03/15	1	53.40	0	0.00	52.50	1	1,447	0.07%
2022/03/11	1.1	55.08	0	0.00	54.90	1.1	1,460	0.08%
2022/03/10	0	0.00	1	56.10	55.80	-1	1,475	-0.07%
2022/03/07	1	55.40	1	55.50	55.40	0	1,530	0.00%
2022/03/03	1	59.10	0	0.00	59.50	1	1,527	0.07%
2022/03/02	0	0.00	2	58.60	59.50	-2	1,532	-0.13%
2022/03/01	2	59.20	0	0.00	58.80	2	1,535	0.13%
2022/02/25	1	58.10	2	57.70	59.00	-1	1,536	-0.07%
2022/02/24	0	0.00	1	58.00	58.00	-1	1,550	-0.06%
2022/02/23	2	60.50	0	0.00	60.50	2	1,544	0.13%
2022/02/21	0	0.00	2.1	61.44	62.10	-2.1	1,538	-0.14%
2022/02/17	1	58.00	0	0.00	58.10	1	1,512	0.07%
2022/02/16	0	0.00	1	59.50	59.70	-1	1,502	-0.07%
2022/02/15	0.1	57.30	0	0.00	57.30	0.1	1,497	0.01%
2022/02/11	1	59.70	0	0.00	59.00	1	1,490	0.07%
2022/02/09	0	0.00	1.1	62.23	61.80	-1.1	1,484	-0.07%
2022/02/08	0	0.00	3.1	57.74	60.30	-3.1	1,454	-0.21%
2022/01/21	1	55.60	0	0.00	53.90	1	1,429	0.07%
2022/01/20	8.1	55.80	0	0.00	55.50	8.1	1,424	0.57%
2022/01/19	9.1	57.31	0	0.00	56.50	9.1	1,421	0.64%
2022/01/18	0	0.00	1	58.20	57.70	-1	1,435	-0.07%
2022/01/17	8	57.30	0	0.00	57.60	8	1,456	0.55%
2022/01/14	1	57.30	0	0.00	57.00	1	1,499	0.07%
2022/01/13	0	0.00	1	58.10	58.70	-1	1,525	-0.07%
2022/01/12	1	57.70	0	0.00	57.60	1	1,539	0.06%
2022/01/10	0	0.00	1	60.90	60.90	-1	1,592	-0.06%
2022/01/07	0	0.00	2	60.20	58.90	-2	1,576	-0.13%
2022/01/05	1.1	59.23	0	0.00	58.90	1.1	1,552	0.07%
2022/01/04	0	0.00	1	61.20	61.60	-1	1,536	-0.07%
2022/01/03	0	0.00	1	57.90	57.60	-1	1,506	-0.07%
2021/12/29	1	58.90	1	60.50	58.70	0	1,489	0.00%
2021/12/28	1	62.50	1	62.00	60.70	0	1,486	0.00%
2021/12/27	2.1	61.29	0	0.00	60.60	2.1	1,505	0.14%
2021/12/24	5.1	63.52	1.1	63.64	63.50	4.1	1,468	0.28%
2021/12/23	1	64.70	0	0.00	64.80	1	1,458	0.07%
2021/12/20	2.1	66.96	0	0.00	66.10	2.1	1,392	0.15%
2021/12/17	3.1	67.55	3	70.27	67.10	0.1	1,367	0.01%
2021/12/16	3	74.47	1	77.00	72.90	2	1,309	0.15%
2021/12/15	1	78.00	4	76.60	77.60	-3	1,255	-0.24%
2021/12/14	2	78.10	3.2	77.59	74.40	-1.2	1,171	-0.10%
2021/12/13	0	0.00	1	74.30	74.40	-1	1,025	-0.10%
2021/12/10	1	67.20	1.4	66.58	67.70	-0.4	939	-0.04%
2021/12/09	0	0.00	4	59.85	61.60	-4	868	-0.46%
2021/12/08	1	56.00	1	56.20	56.10	0	822	0.00%
2021/12/07	1	54.80	1	55.20	55.10	0	811	0.00%
2021/12/06	1	56.20	0	0.00	55.60	1	801	0.12%
2021/12/03	2	58.15	0.1	58.60	57.90	1.9	785	0.24%
2021/12/02	1	57.50	1.2	57.49	57.50	-0.2	749	-0.02%
2021/11/23	0	0.00	0.1	53.40	54.10	-0.1	684	-0.01%
2021/11/22	0	0.00	2.1	51.83	51.70	-2.1	662	-0.32%
2021/11/19	0	0.00	1	51.60	50.90	-1	650	-0.15%
2021/11/18	1	48.65	0	0.00	49.80	1	642	0.16%
2021/11/12	0	0.00	1	51.50	50.70	-1	633	-0.16%
2021/11/09	1	48.50	0	0.00	48.75	1	624	0.16%
2021/11/08	0	0.00	1	49.80	49.65	-1	618	-0.16%
2021/11/02	1	49.20	0	0.00	48.60	1	604	0.17%
2021/11/01	1	51.50	0	0.00	50.70	1	592	0.17%
2021/10/29	0.1	50.76	0	0.00	51.50	0.1	594	0.01%
2021/10/28	0	50.60	0	0.00	50.40	0	593	0.01%
2021/10/26	1	51.70	0	0.00	50.70	1	610	0.16%
2021/10/25	1	53.30	0.1	54.50	53.90	0.9	597	0.15%
2021/10/21	0	0.00	3	52.63	53.90	-3	535	-0.56%
2021/10/19	0	0.00	0.3	49.78	49.00	-0.3	491	-0.05%
2021/10/13	0	0.00	3	41.95	41.95	-3	445	-0.67%
2021/10/08	0.2	42.45	0	0.00	42.45	0.2	442	0.04%
2021/10/05	0	0.00	1	42.50	42.45	-1	442	-0.23%
2021/10/04	1	42.25	0	0.00	42.05	1	415	0.24%
2021/09/24	0	0.00	1	45.60	45.30	-1	386	-0.26%
2021/09/17	2	43.85	0	0.00	43.95	2	380	0.53%
2021/09/16	2	43.95	0	0.00	44.00	2	381	0.52%
2021/09/08	0.3	46.50	0	0.00	46.00	0.3	402	0.07%
2021/09/06	1	46.80	0	0.00	46.65	1	418	0.24%
2021/09/01	9	46.98	0	0.00	46.75	9	476	1.89%
2021/08/31	0	0.00	1	48.30	48.00	-1	511	-0.20%
2021/08/26	2	48.83	0	0.00	48.40	2	527	0.38%
2021/08/25	1	48.75	0	0.00	48.85	1	541	0.18%
2021/08/24	0	0.00	1	49.50	49.50	-1	547	-0.18%
2021/08/23	0	0.00	2	46.95	47.30	-2	566	-0.35%
2021/08/20	8	45.60	0	0.00	45.00	8	607	1.32%
2021/08/19	9	46.73	0	0.00	45.50	9	631	1.43%
2021/08/18	1	46.85	0	0.00	48.05	1	632	0.16%
2021/08/17	9	48.82	0	0.00	48.15	9	636	1.41%
2021/08/10	0	0.00	1	50.60	50.10	-1	691	-0.14%
2021/08/09	1	50.60	0	0.00	50.60	1	722	0.14%
2021/08/04	1	52.70	0	0.00	52.60	1	770	0.13%
2021/08/03	0	0.00	1	54.40	54.50	-1	777	-0.13%
2021/08/02	1	52.40	0	0.00	52.60	1	787	0.13%
2021/07/30	0	0.00	1.3	54.25	53.80	-1.3	792	-0.16%
2021/07/29	0	0.00	1.2	52.40	52.40	-1.2	779	-0.15%
2021/07/27	1	49.10	0	0.00	48.60	1	813	0.12%
2021/07/26	0	0.00	1	50.00	49.90	-1	824	-0.12%
2021/07/22	1.5	49.73	0	0.00	49.50	1.5	849	0.18%
2021/07/19	17	52.76	0	0.00	52.30	17	871	1.95%
2021/07/16	0	0.00	1	54.00	53.60	-1	892	-0.11%
2021/07/15	24	52.40	0	0.00	52.90	24	944	2.54%
2021/07/13	7	53.96	0	0.00	53.30	7	996	0.70%
2021/07/12	0	0.00	1	56.40	55.40	-1	1,002	-0.10%
2021/07/05	1	57.70	1	57.70	57.80	0	1,212	0.00%
2021/07/02	0	0.00	1	59.80	58.30	-1	1,257	-0.08%
2021/07/01	1	57.80	0	0.00	57.50	1	1,274	0.08%
2021/06/30	8	58.10	0	0.00	57.90	8	1,299	0.62%
2021/06/29	8	57.90	0	0.00	57.60	8	1,324	0.60%
2021/06/23	8	58.60	0	0.00	58.70	8	1,450	0.55%
2021/06/22	8	58.60	0	0.00	58.50	8	1,533	0.52%
2021/06/21	1	59.20	0	0.00	59.10	1	1,597	0.06%
2021/06/16	0	0.00	1	60.70	58.80	-1	1,704	-0.06%
2021/06/15	1	58.80	0	0.00	59.10	1	1,781	0.06%
2021/06/11	1	60.80	0	0.00	60.80	1	1,807	0.06%
2021/06/08	0	0.00	2	61.45	62.00	-2	1,784	-0.11%
2021/06/02	1.1	57.36	0	0.00	57.20	1.1	1,768	0.06%
2021/05/31	1	59.90	0	0.00	58.90	1	1,776	0.06%
2021/05/27	0	0.00	2	57.85	61.20	-2	1,806	-0.11%
2021/05/24	1	55.20	0	0.00	56.80	1	2,108	0.05%
2021/05/21	0	0.00	1	58.00	58.00	-1	2,099	-0.05%
2021/05/18	1	52.30	1.1	55.14	55.20	-0.1	2,082	0.00%
2021/05/17	1	53.20	0	0.00	52.20	1	2,075	0.05%
2021/05/14	0	0.00	1.1	57.80	57.80	-1.1	2,047	-0.05%
2021/05/13	0.2	53.00	0	0.00	52.60	0.2	2,030	0.01%
2021/05/12	0	0.00	1	60.00	54.10	-1	2,017	-0.05%
2021/05/10	1	60.30	0	0.00	60.30	1	1,979	0.05%
2021/05/07	0	0.00	1	60.80	63.40	-1	1,966	-0.05%
2021/05/06	1	59.40	0	0.00	59.80	1	1,955	0.05%
2021/05/04	0	0.00	3	61.40	58.80	-3	1,936	-0.15%
2021/05/03	1	64.70	0	0.00	64.10	1	1,907	0.05%
2021/04/28	1.1	66.90	0	0.00	66.60	1.1	1,884	0.06%
2021/04/27	1	70.40	1	70.40	68.30	0	1,869	0.00%
2021/04/26	0	0.00	1	67.80	69.40	-1	1,848	-0.05%
2021/04/23	0	0.00	2	65.30	65.40	-2	1,831	-0.11%
2021/04/22	7	66.26	1	66.40	66.10	6	1,823	0.33%
2021/04/21	2.1	70.23	0.2	73.39	68.00	1.9	1,797	0.11%
2021/04/20	0	0.00	3.1	69.33	70.20	-3.1	1,747	-0.18%
2021/04/19	1.1	63.99	0	0.00	63.90	1.1	1,730	0.06%
2021/04/16	2	69.35	0	0.00	68.90	2	1,691	0.12%
2021/04/15	2	70.40	0.1	71.60	70.70	1.9	1,674	0.11%
2021/04/14	34.2	67.56	0	0.00	69.90	34.2	1,663	2.06%
2021/04/13	4.2	76.29	0	0.00	74.20	4.2	1,617	0.26%
2021/04/12	0	0.00	1.2	81.98	82.40	-1.2	1,550	-0.08%
2021/04/09	1.2	75.79	0	0.00	78.80	1.2	1,516	0.08%
2021/04/08	0.2	83.50	2	84.80	81.50	-1.8	1,470	-0.12%
2021/03/31	0	0.00	1	88.50	89.00	-1	1,386	-0.07%
2021/03/30	0.1	89.00	0	0.00	87.00	0.1	1,419	0.00%
2021/03/29	0	0.00	1	93.91	91.70	-1	1,369	-0.07%
2021/03/26	0.1	92.40	1.1	92.58	92.40	-1	1,338	-0.08%
2021/03/25	0.3	96.20	0	0.00	93.30	0.3	1,310	0.02%
2021/03/24	2	87.90	0	0.00	92.40	2	1,225	0.16%
2021/03/22	0	0.00	1	76.10	76.40	-1	1,100	-0.09%
2021/03/18	4	73.98	0	0.00	73.60	4	1,040	0.38%
2021/03/03	0	0.00	2	61.05	64.00	-2	840	-0.24%
2021/03/02	0	0.00	3	63.20	63.10	-3	792	-0.38%
2021/02/26	0	0.00	8	57.50	57.50	-8	753	-1.06%
2021/02/24	6	54.30	0	0.00	54.30	6	615	0.97%
2021/02/18	0	0.00	1	37.50	38.00	-1	457	-0.22%
2021/01/28	0	0.00	1	36.10	35.80	-1	450	-0.22%
2021/01/27	2	36.05	0	0.00	36.60	2	449	0.44%
2020/12/24	0	0.00	1	37.10	37.15	-1	349	-0.29%
2020/12/15	7	38.65	0	0.00	38.10	7	288	2.43%
2020/12/10	0	0.00	3	39.60	39.55	-3	302	-0.99%
2020/11/27	20	42.33	0	0.00	42.30	20	276	7.24%
2020/11/26	2	41.90	0	0.00	42.20	2	273	0.73%
2020/11/25	0	0.00	1	42.10	42.10	-1	271	-0.37%
2020/11/23	0	0.00	1	43.50	43.70	-1	265	-0.38%
2020/11/19	1	43.05	0	0.00	43.10	1	244	0.41%
2020/11/17	0	0.00	1	41.65	42.25	-1	217	-0.46%
2020/11/16	1	39.45	0	0.00	39.70	1	210	0.47%
2020/11/11	1	38.45	0	0.00	38.85	1	209	0.48%
2020/08/26	1	39.25	0	0.00	39.90	1	727	0.14%
2020/08/20	10	38.15	0	0.00	37.00	10	753	1.33%
2020/08/19	20	39.93	0	0.00	39.55	20	767	2.61%
2020/08/18	21	39.85	0	0.00	39.85	21	791	2.65%
2020/08/17	19	40.15	0	0.00	40.00	19	841	2.26%
2020/07/17	2	45.65	0	0.00	46.00	2	1,034	0.19%
2020/07/14	0	0.00	3	49.65	48.50	-3	1,007	-0.30%
2020/07/10	3	56.30	0	0.00	53.90	3	968	0.31%
2020/06/12	0	0.00	1	48.80	49.15	-1	766	-0.13%
2020/06/10	0	0.00	1	52.10	52.00	-1	753	-0.13%
2020/06/09	1	48.00	0	0.00	48.00	1	738	0.14%
2020/06/05	1	46.45	0	0.00	46.45	1	743	0.13%
2020/06/03	1	46.40	0	0.00	46.40	1	764	0.13%
2020/05/28	1	44.05	0	0.00	44.05	1	764	0.13%
2020/05/27	2	45.25	0	0.00	45.30	2	762	0.26%
2020/05/25	1	47.85	0	0.00	47.85	1	748	0.13%
2020/05/22	0	0.00	2	49.75	49.90	-2	750	-0.27%
2020/05/20	2	47.60	0	0.00	48.20	2	629	0.32%
2020/05/19	3	42.13	1	43.00	43.85	2	569	0.35%
2020/05/18	1	39.90	0	0.00	39.90	1	552	0.18%
2020/05/14	3	38.70	0	0.00	38.30	3	545	0.55%
2020/05/08	1	40.55	0	0.00	39.75	1	541	0.18%
2020/04/27	0	0.00	2	36.70	38.20	-2	537	-0.37%
2020/04/22	8	32.60	8	32.53	33.00	0	523	0.00%
2020/04/20	1	34.80	1	34.85	35.50	0	518	0.00%
2020/04/16	3	34.80	0	0.00	34.80	3	518	0.58%
2020/02/25	1	48.45	0	0.00	47.55	1	679	0.15%
2020/02/21	2	44.60	0	0.00	44.85	2	638	0.31%
2019/12/11	1	39.85	0	0.00	39.80	1	535	0.19%
2019/12/09	0	0.00	1	43.15	40.45	-1	507	-0.20%
2019/12/04	0	0.00	1	46.40	46.35	-1	414	-0.24%
2019/11/29	1	50.50	0	0.00	49.20	1	394	0.25%
2019/10/16	1	59.40	0	0.00	59.40	1	214	0.47%
2019/09/26	0	0.00	1	67.80	67.20	-1	215	-0.46%
2019/09/12	0	0.00	1	66.20	67.20	-1	213	-0.47%
2019/09/10	1	67.20	0	0.00	67.10	1	217	0.46%
2019/08/27	0	0.00	3	68.00	68.00	-3	221	-1.35%
2019/08/07	1	67.50	0	0.00	67.50	1	223	0.45%
2019/08/05	1	69.20	0	0.00	70.00	1	223	0.45%
2019/08/02	0	0.00	1	70.30	70.50	-1	219	-0.46%
2019/07/25	1	75.80	1	76.60	75.70	0	214	0.00%
2019/07/22	2	81.90	0	0.00	80.60	2	198	1.01%
2019/07/17	2	81.15	0	0.00	80.00	2	178	1.12%
2019/07/16	3	78.00	0	0.00	79.00	3	164	1.83%
2019/05/24	0	0.00	2	68.35	69.60	-2	169	-1.18%
2019/05/20	1	63.80	0	0.00	64.30	1	189	0.53%
2019/05/15	2	65.30	0	0.00	65.20	2	193	1.04%
2019/05/14	0	0.00	1	65.40	65.50	-1	195	-0.51%
2019/05/10	2	68.20	0	0.00	67.00	2	206	0.97%
2019/05/07	0	0.00	2	69.90	69.10	-2	203	-0.98%
2019/05/06	2	68.80	2	69.65	68.80	0	204	0.00%
2019/04/26	1	71.00	1	70.90	71.00	0	211	0.00%
2019/04/25	0	0.00	1	72.60	72.60	-1	210	-0.48%
2019/04/24	1	73.20	0	0.00	73.00	1	213	0.47%
2019/04/16	1	76.20	0	0.00	76.00	1	232	0.43%
2019/04/03	0	0.00	1	73.80	73.30	-1	225	-0.44%
2019/04/01	0	0.00	1	74.10	73.30	-1	224	-0.45%
2019/03/22	1	73.00	0	0.00	72.00	1	219	0.46%
2019/03/21	1	72.30	0	0.00	72.50	1	222	0.45%
2019/03/13	1	76.00	0	0.00	75.70	1	227	0.44%
2019/01/21	0	0.00	1	68.10	68.00	-1	256	-0.39%
2019/01/18	1	66.70	0	0.00	66.60	1	259	0.39%
2019/01/10	0	0.00	2	67.65	68.30	-2	266	-0.75%
2019/01/09	0	0.00	1	65.30	64.60	-1	253	-0.39%
2019/01/08	2	64.95	0	0.00	64.60	2	257	0.78%
2018/11/22	0	0.00	4	61.73	62.30	-4	432	-0.93%
2018/11/21	1	57.50	0	0.00	57.40	1	412	0.24%
2018/11/20	0	0.00	1	55.50	55.10	-1	412	-0.24%
2018/11/16	0	0.00	2	55.00	54.30	-2	427	-0.47%
2018/11/13	1	55.70	0	0.00	55.50	1	433	0.23%
2018/11/07	0	0.00	2	57.00	56.80	-2	446	-0.45%
2018/11/06	3	55.97	2	56.30	55.10	1	452	0.22%
2018/10/31	0	0.00	1	55.80	56.00	-1	452	-0.22%
2018/10/30	1	55.00	1	55.70	55.00	0	451	0.00%
2018/10/29	1	54.90	4	56.65	57.00	-3	449	-0.67%
2018/10/26	2	59.75	0	0.00	56.00	2	440	0.45%
2018/10/25	1	60.10	1	59.50	58.00	0	437	0.00%
2018/10/04	2	80.75	1	80.90	78.30	1	403	0.25%
2018/10/03	1	79.10	0	0.00	78.70	1	377	0.26%
2018/10/02	2	83.90	0	0.00	81.00	2	374	0.53%
2018/10/01	1	81.80	2	83.95	82.10	-1	355	-0.28%
2018/09/28	0	0.00	2	77.80	78.00	-2	329	-0.61%
2018/09/25	1	75.00	0	0.00	74.80	1	328	0.30%
2018/09/12	0	0.00	2	76.85	76.30	-2	328	-0.61%
2018/09/07	1	78.20	0	0.00	77.40	1	316	0.32%
2018/09/05	1	77.00	1	79.50	81.00	0	307	0.00%
2018/09/04	1	81.80	0	0.00	82.10	1	266	0.38%
2018/09/03	1	83.60	0	0.00	83.00	1	267	0.37%
2018/08/29	1	83.00	0	0.00	82.70	1	285	0.35%
2018/08/28	2	84.50	6	85.00	84.40	-4	282	-1.42%
2018/08/23	1	85.00	7	85.00	84.60	-6	296	-2.02%
2018/08/20	40	84.50	62	84.67	84.50	-22	308	-7.14%
2018/08/17	0	0.00	15	85.00	85.10	-15	318	-4.71%
2018/08/16	1	84.00	0	0.00	84.40	1	318	0.31%
2018/08/15	40	84.90	61	85.22	84.90	-21	323	-6.48%
2018/08/14	0	0.00	12	85.10	85.00	-12	334	-3.59%
2018/08/10	2	86.55	0	0.00	86.20	2	343	0.58%
2018/08/09	1	87.10	1	87.40	87.00	0	346	0.00%
2018/08/06	1	88.00	0	0.00	88.00	1	393	0.25%
2018/08/01	0	0.00	70	88.91	88.50	-70	416	-16.82%
2018/07/27	1	89.50	0	0.00	89.50	1	494	0.20%
2018/07/26	0	0.00	1	95.90	91.00	-1	514	-0.19%
2018/07/24	0	0.00	1	88.30	88.40	-1	507	-0.20%
2018/07/19	1	92.10	0	0.00	91.50	1	585	0.17%
2018/07/09	0	0.00	1	95.40	95.20	-1	649	-0.15%
2018/07/06	0	0.00	2	91.00	91.00	-2	648	-0.31%
2018/07/04	2	97.00	1	93.20	93.00	1	667	0.15%
2018/06/29	0	0.00	3	101.50	102.50	-3	700	-0.43%
2018/06/25	1	100.50	0	0.00	99.80	1	713	0.14%
2018/06/21	0	0.00	1	105.50	105.50	-1	728	-0.14%
2018/06/15	1	98.10	1	99.90	103.00	0	774	0.00%
2018/06/08	1	103.50	0	0.00	103.00	1	867	0.12%
2018/06/06	2	108.00	0	0.00	105.50	2	874	0.23%
2018/06/05	0	0.00	4	111.50	110.00	-4	879	-0.45%
2018/06/01	2	111.75	0	0.00	110.00	2	914	0.22%
2018/05/14	0	0.00	1	109.00	114.00	-1	788	-0.13%
2018/05/11	0	0.00	1	112.00	112.50	-1	778	-0.13%
2018/05/07	1	121.00	0	0.00	123.00	1	748	0.13%
2018/05/04	3	125.17	0	0.00	122.00	3	749	0.40%
2018/05/03	2	123.75	0	0.00	123.00	2	715	0.28%
2018/04/26	0	0.00	1	110.00	110.50	-1	673	-0.15%
2018/04/24	1	112.00	0	0.00	109.50	1	617	0.16%
2018/04/19	0	0.00	1	100.50	101.50	-1	582	-0.17%
2018/04/17	1	99.50	0	0.00	98.50	1	574	0.17%
2018/04/13	0	0.00	1	101.50	101.00	-1	575	-0.17%
2018/04/10	0	0.00	3	104.00	102.00	-3	568	-0.53%
2018/04/09	0	0.00	1	108.50	108.50	-1	554	-0.18%
2018/04/02	1	106.50	0	0.00	110.00	1	528	0.19%
2018/03/28	1	100.50	0	0.00	100.50	1	495	0.20%
2018/03/27	1	103.00	0	0.00	100.00	1	491	0.20%
2018/03/26	0	0.00	2	101.75	103.50	-2	486	-0.41%
2018/03/21	1	101.00	4	101.50	102.00	-3	457	-0.66%
2018/03/20	0	0.00	4	110.75	110.00	-4	425	-0.94%
2018/03/19	0	0.00	2	105.75	111.00	-2	403	-0.50%
2018/03/16	3	103.33	0	0.00	101.00	3	386	0.78%
2018/03/15	0	0.00	1	103.00	104.00	-1	369	-0.27%
2018/03/14	8	94.79	0	0.00	94.80	8	338	2.37%
2018/03/13	1	95.70	2	93.75	94.20	-1	328	-0.30%
2018/03/12	2	91.35	0	0.00	91.10	2	315	0.63%
2018/03/08	2	92.90	2	91.30	92.80	0	308	0.00%
2018/03/07	1	88.40	0	0.00	89.50	1	283	0.35%