北極星藥業-KY (6550)-元大-華山券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.2
漲跌
▲3.5
漲幅
+5.33%
成交量
1,540張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	50	67.55	66.60	-50	2,002	-2.50%
2024/04/15	0	0.00	20	68.27	68.60	-20	1,996	-1.00%
2024/04/12	0	0.00	1	70.00	70.00	-1	1,987	-0.05%
2024/04/09	0	0.00	1	72.70	72.40	-1	2,009	-0.05%
2024/04/08	1	73.60	1	74.20	73.20	0	2,011	0.00%
2024/04/02	2	71.35	1.2	71.45	71.20	0.8	1,964	0.04%
2024/04/01	31	74.77	1	75.70	74.20	30	1,923	1.56%
2024/03/29	8.2	72.78	0	0.00	71.50	8.2	1,842	0.45%
2024/03/28	12.2	71.38	2	72.00	72.10	10.2	2,086	0.49%
2024/03/27	18	69.71	1	70.00	70.00	17	2,168	0.78%
2024/03/26	4	69.28	0	0.00	68.50	4	2,152	0.19%
2024/03/18	0	0.00	1	60.60	61.30	-1	2,032	-0.05%
2024/03/15	0	0.00	2	63.00	61.20	-2	2,035	-0.10%
2024/03/13	1	65.80	0	0.00	63.00	1	2,010	0.05%
2024/03/11	0	0.00	1	63.90	64.80	-1	1,982	-0.05%
2024/03/08	4	63.90	0	0.00	62.80	4	1,945	0.21%
2024/03/06	0	0.00	1	69.30	69.10	-1	1,817	-0.06%
2024/03/04	0	0.00	0	70.20	69.80	0	1,794	0.00%
2024/02/05	1	70.00	0	0.00	69.80	1	1,830	0.05%
2024/01/26	1	70.50	0	0.00	70.50	1	1,850	0.05%
2023/12/28	1	77.00	1	76.80	76.60	0	2,003	0.00%
2023/12/26	3	78.17	0	0.00	79.20	3	1,944	0.15%
2023/12/25	6	79.65	5	80.32	79.20	1	1,880	0.05%
2023/12/18	1	69.50	1	70.10	69.50	0	1,480	0.00%
2023/12/04	1	71.60	0	0.00	72.20	1	1,580	0.06%
2023/11/30	0	0.00	1	72.20	72.30	-1	1,568	-0.06%
2023/11/29	0	0.00	2	70.90	70.70	-2	1,566	-0.13%
2023/11/28	1	70.60	0	0.00	70.70	1	1,578	0.06%
2023/11/22	1	72.00	0	0.00	71.60	1	1,600	0.06%
2023/10/27	1	76.30	1	76.80	76.20	0	1,660	0.00%
2023/10/20	0	0.00	1	72.40	72.50	-1	1,608	-0.06%
2023/10/17	1	74.20	0	0.00	74.30	1	1,705	0.06%
2023/10/12	1	75.50	0	0.00	76.60	1	1,932	0.05%
2023/10/11	1	76.40	0	0.00	76.20	1	2,047	0.05%
2023/10/05	0	0.00	2	77.70	77.80	-2	2,147	-0.09%
2023/09/18	2	84.95	0	0.00	84.30	2	2,610	0.08%
2023/09/08	2	83.10	2	83.25	83.40	0	2,833	0.00%
2023/08/11	0	0.00	1	78.50	78.30	-1	3,121	-0.03%
2023/07/31	0	0.00	3	85.50	85.80	-3	3,228	-0.09%
2023/07/18	0	0.00	1	87.00	86.70	-1	3,158	-0.03%
2023/07/17	1	87.00	1	86.80	86.60	0	3,128	0.00%
2023/07/14	1	85.20	1	84.70	84.80	0	3,049	0.00%
2023/07/12	3	78.30	2	78.30	78.90	1	2,940	0.03%
2023/07/10	2	77.10	3	77.40	77.00	-1	2,972	-0.03%
2023/07/07	0	0.00	2	77.90	77.10	-2	2,941	-0.07%
2023/07/05	1	78.40	0	0.00	78.00	1	2,845	0.04%
2023/07/04	3	79.77	0	0.00	79.00	3	2,813	0.11%
2023/06/27	2	82.25	10	83.82	82.50	-8	2,857	-0.28%
2023/06/26	0	0.00	10	82.00	81.60	-10	2,862	-0.35%
2023/06/20	0	0.00	22	83.85	83.90	-22	2,853	-0.77%
2023/06/15	1	86.00	3	85.10	83.40	-2	2,818	-0.07%
2023/06/14	1	87.70	1	87.60	87.50	0	2,918	0.00%
2023/06/13	2	88.70	0	0.00	88.60	2	2,956	0.07%
2023/06/08	1	89.50	0	0.00	89.50	1	2,942	0.03%
2023/06/06	1	90.10	0	0.00	90.10	1	2,987	0.03%
2023/05/24	2	93.50	0	0.00	92.40	2	2,958	0.07%
2023/05/22	1	92.60	0	0.00	92.70	1	3,027	0.03%
2023/05/16	0	0.00	1	93.50	93.70	-1	3,013	-0.03%
2023/05/10	1	96.10	1	95.00	95.00	0	3,180	0.00%
2023/05/05	2	99.35	1	98.90	98.90	1	3,339	0.03%
2023/05/04	0	0.00	3	98.40	97.20	-3	3,318	-0.09%
2023/05/03	0	0.00	1	97.80	97.40	-1	3,379	-0.03%
2023/04/25	0	0.00	2	91.90	92.00	-2	3,593	-0.06%
2023/04/18	1	98.00	0	0.00	98.20	1	3,602	0.03%
2023/04/14	1	98.90	0	0.00	97.60	1	3,590	0.03%
2023/04/13	1	100.00	1	101.50	100.00	0	3,552	0.00%
2023/04/11	1	96.20	1	97.10	96.80	0	3,531	0.00%
2023/04/10	1	97.60	0	0.00	97.60	1	3,666	0.03%
2023/03/30	0	0.00	1	99.00	98.60	-1	3,798	-0.03%
2023/03/29	0	0.00	1	99.80	99.80	-1	3,833	-0.03%
2023/03/24	0	0.00	1	95.00	95.50	-1	3,956	-0.03%
2023/03/15	0	0.00	1	97.00	96.10	-1	4,121	-0.02%
2023/03/13	0	0.00	1	97.40	97.60	-1	4,434	-0.02%
2023/03/10	2	100.25	6	99.53	98.80	-4	4,607	-0.09%
2023/03/09	0	0.00	1	100.50	100.00	-1	4,716	-0.02%
2023/03/08	0	0.00	1	98.90	98.90	-1	4,889	-0.02%
2023/03/07	0.1	99.80	0	0.00	99.50	0.1	4,977	0.00%
2023/03/06	0	0.00	2	101.00	100.50	-2	5,141	-0.04%
2023/03/02	0	0.00	2	100.99	101.00	-2	5,539	-0.04%
2023/03/01	0	0.00	1	98.40	98.40	-1	5,832	-0.02%
2023/02/24	0	0.00	2	99.10	99.10	-2	6,482	-0.03%
2023/02/22	3	96.53	1	96.70	96.40	2	7,019	0.03%
2023/02/21	3	97.97	0	0.00	97.80	3	7,259	0.04%
2023/02/20	2	99.50	0	0.00	99.00	2	7,408	0.03%
2023/02/17	2	100.00	1	100.00	100.00	1	7,498	0.01%
2023/02/16	1	99.20	1	100.50	100.50	0	7,644	0.00%
2023/02/15	3	98.57	0	0.00	98.40	3	7,865	0.04%
2023/02/14	2	99.65	0	0.00	99.20	2	8,139	0.02%
2023/02/10	2	102.25	0	0.00	101.50	2	8,564	0.02%
2023/02/09	1	104.00	0	0.00	104.00	1	8,730	0.01%
2023/02/08	2	105.00	0	0.00	105.00	2	8,864	0.02%
2023/02/07	0	0.00	1	105.50	105.50	-1	9,109	-0.01%
2023/02/06	2	104.50	0	0.00	103.50	2	9,208	0.02%
2023/02/03	0	0.00	1	104.00	102.50	-1	9,393	-0.01%
2023/02/01	1	100.00	0	0.00	100.50	1	10,127	0.01%
2023/01/31	0	0.00	2	97.85	102.00	-2	10,486	-0.02%
2023/01/30	0	0.00	3	93.37	94.30	-3	10,892	-0.03%
2023/01/17	1	90.00	1	91.00	90.00	0	11,165	0.00%
2023/01/12	1	89.70	0	0.00	89.20	1	11,733	0.01%
2023/01/11	1	90.20	0	0.00	90.20	1	11,744	0.01%
2023/01/06	0	0.00	1	91.40	91.40	-1	11,744	-0.01%
2023/01/05	0	0.00	0.1	89.50	89.10	-0.1	11,773	0.00%
2022/12/29	0	0.00	1	87.50	88.70	-1	11,871	-0.01%
2022/12/27	1	88.10	0.4	89.20	89.20	0.6	11,791	0.01%
2022/12/26	1	90.40	1	91.30	89.10	0	12,579	0.00%
2022/12/23	1	91.10	0	0.00	90.50	1	13,185	0.01%
2022/12/22	0	0.00	1	92.80	93.00	-1	14,443	-0.01%
2022/12/21	0	0.00	1	91.00	90.10	-1	14,907	-0.01%
2022/12/20	3	91.07	1	90.40	90.40	2	15,675	0.01%
2022/12/19	4	95.88	2	94.70	94.70	2	15,574	0.01%
2022/12/16	1	99.40	0	0.00	98.00	1	16,280	0.01%
2022/12/15	2	100.00	1	99.70	99.70	1	16,213	0.01%
2022/12/14	2	97.35	4	100.23	101.50	-2	16,297	-0.01%
2022/12/12	2	99.95	2	100.75	101.00	0	16,348	0.00%
2022/12/09	3	104.33	1	104.00	102.50	2	16,310	0.01%
2022/12/08	1	108.00	1	108.50	107.50	0	16,265	0.00%
2022/12/07	1	108.00	3	109.00	107.00	-2	16,300	-0.01%
2022/12/06	3	109.00	1	114.00	107.50	2	16,310	0.01%
2022/12/05	2	112.00	12	112.04	113.00	-10	16,272	-0.06%
2022/12/02	6	109.83	7	110.64	109.00	-1	16,189	-0.01%
2022/12/01	2	108.25	6	108.00	107.50	-4	16,165	-0.02%
2022/11/30	2	103.00	3	105.00	108.00	-1	16,087	-0.01%
2022/11/29	6	100.90	7	100.64	101.00	-1	15,961	-0.01%
2022/11/28	6	102.33	12	103.04	101.50	-6	15,917	-0.04%
2022/11/25	11.3	105.26	1	105.00	103.00	10.3	15,806	0.06%
2022/11/24	3	111.33	1	114.50	110.50	2	15,660	0.01%
2022/11/23	16	111.84	15	113.37	113.00	1	15,531	0.01%
2022/11/22	43	117.05	31	111.05	110.00	12	15,273	0.08%
2022/11/21	4.3	108.41	2	108.75	116.00	2.3	14,690	0.02%
2022/11/18	5	105.70	5	104.80	105.50	0	14,430	0.00%
2022/11/17	13	103.69	14	102.79	102.00	-1	14,325	-0.01%
2022/11/16	1	99.90	13	100.20	100.50	-12	14,140	-0.08%
2022/11/15	5	99.36	7	98.67	97.80	-2	14,013	-0.01%
2022/11/14	12	98.90	3	98.77	98.50	9	13,924	0.06%
2022/11/11	4	101.88	6	102.42	101.00	-2	13,818	-0.01%
2022/11/10	7	100.74	13	101.88	98.50	-6	13,671	-0.04%
2022/11/09	11	99.86	3	100.50	98.30	8	13,378	0.06%
2022/11/08	10	102.50	8	100.79	96.80	2	13,199	0.02%
2022/11/07	2	99.10	4	97.83	98.00	-2	12,924	-0.02%
2022/11/04	7	95.06	3	95.90	94.20	4	12,713	0.03%
2022/11/03	4	94.48	27	92.89	94.50	-23	12,529	-0.18%
2022/11/02	12	92.28	0	0.00	92.30	12	12,232	0.10%
2022/11/01	18	90.46	25	92.00	92.30	-7	12,067	-0.06%
2022/10/31	4	88.78	5	89.54	90.10	-1	11,805	-0.01%
2022/10/28	35	91.13	18	90.54	86.30	17	11,604	0.15%
2022/10/27	13	88.24	16	88.83	91.20	-3	11,010	-0.03%
2022/10/26	6	80.75	6	82.62	84.10	0	10,562	0.00%
2022/10/25	3	84.87	0	0.00	81.40	3	9,977	0.03%
2022/10/24	4	92.63	0	0.00	88.50	4	9,638	0.04%
2022/10/21	2	100.05	1	98.80	95.10	1	9,397	0.01%
2022/10/20	1	100.00	2	101.75	105.50	-1	9,116	-0.01%
2022/10/18	2	99.30	0	0.00	99.00	2	9,122	0.02%
2022/10/14	1	90.10	1	98.00	98.00	0	9,088	0.00%
2022/10/13	5	96.28	0	0.00	93.60	5	9,041	0.06%
2022/10/12	5	100.50	8	100.50	104.00	-3	8,992	-0.03%
2022/10/11	1.1	117.41	1	117.00	111.50	0.1	8,909	0.00%
2022/10/05	3	125.17	27	126.33	120.50	-24	8,836	-0.27%
2022/10/04	27	125.00	4	123.38	127.00	23	8,787	0.26%
2022/10/03	9	125.89	25	123.02	119.50	-16	8,724	-0.18%
2022/09/30	8.1	128.25	15	130.03	128.00	-6.9	7,874	-0.09%
2022/09/29	25	142.78	25	139.12	139.00	0	7,222	0.00%
2022/09/28	10	150.70	8	148.63	142.00	2	5,926	0.03%
2022/09/27	16.1	164.02	12	159.04	157.50	4.1	5,389	0.08%
2022/09/23	21.1	214.92	8	204.69	193.50	13.1	4,652	0.28%
2022/09/20	1	195.00	0	0.00	195.50	1	3,987	0.03%
2022/09/19	3	201.50	1	196.50	193.00	2	3,897	0.05%
2022/09/16	0	0.00	1	206.00	208.00	-1	3,753	-0.03%
2022/09/15	5	204.10	1	206.00	202.00	4	3,738	0.11%
2022/09/14	23	200.85	31	201.00	206.50	-8	3,705	-0.22%
2022/09/13	1	212.00	0	0.00	204.50	1	3,660	0.03%
2022/09/08	2	172.61	4	191.13	194.50	-2	3,553	-0.06%
2022/09/07	2	181.25	0	0.00	177.00	2	3,455	0.06%
2022/09/06	3.1	209.66	5	206.90	196.50	-1.9	3,413	-0.06%
2022/09/05	1	214.50	1	218.00	218.00	0	3,252	0.00%
2022/09/02	1	190.00	5	198.20	198.50	-4	3,182	-0.13%
2022/09/01	1	186.00	4	186.88	188.50	-3	3,100	-0.10%
2022/08/31	1	184.50	0	0.00	183.50	1	3,050	0.03%
2022/08/30	7	173.64	10	172.35	177.50	-3	3,020	-0.10%
2022/08/29	1	175.00	0	0.00	179.50	1	3,015	0.03%
2022/08/26	1	172.00	4	172.50	175.00	-3	2,963	-0.10%
2022/08/25	2	161.00	0	0.00	162.50	2	2,883	0.07%
2022/08/24	5	158.00	4	164.50	164.00	1	2,798	0.04%
2022/08/23	0	0.00	11	144.91	150.00	-11	2,662	-0.41%
2022/08/19	10	138.50	9	139.72	142.00	1	2,459	0.04%
2022/08/18	0	0.00	1	135.50	136.00	-1	2,397	-0.04%
2022/08/17	1	130.50	1.2	132.25	130.50	-0.2	2,351	-0.01%
2022/08/16	0.2	127.00	10	130.70	135.00	-9.8	2,304	-0.43%
2022/08/11	0	0.00	2	126.00	124.50	-2	2,264	-0.09%
2022/08/10	2	122.50	1	122.50	122.50	1	2,246	0.04%
2022/08/09	0	0.00	1	120.50	123.00	-1	2,234	-0.04%
2022/08/08	1	117.50	0	0.00	117.50	1	2,234	0.04%
2022/08/03	2	122.00	0	0.00	116.00	2	2,287	0.09%
2022/07/29	1	127.00	0	0.00	126.50	1	2,219	0.05%
2022/07/27	1	124.00	10	127.50	126.00	-9	2,240	-0.40%
2022/07/26	1	125.50	0	0.00	124.50	1	2,242	0.04%
2022/07/25	10	126.50	0	0.00	127.00	10	2,225	0.45%
2022/07/22	0	0.00	1	123.50	124.50	-1	2,182	-0.05%
2022/07/21	5	118.40	0	0.00	118.50	5	2,163	0.23%
2022/07/20	10	119.85	3	120.00	119.00	7	2,169	0.32%
2022/07/18	0	0.00	8	121.38	122.00	-8	2,175	-0.37%
2022/07/14	0	0.00	7	115.79	117.00	-7	2,156	-0.32%
2022/07/13	0	0.00	1	114.50	114.00	-1	2,145	-0.05%
2022/07/12	7	111.64	1	112.00	111.50	6	2,142	0.28%
2022/07/11	0	0.00	5	114.80	115.00	-5	2,144	-0.23%
2022/07/08	1	111.00	0	0.00	111.00	1	2,138	0.05%
2022/07/07	3	111.33	0	0.00	112.00	3	2,167	0.14%
2022/07/06	1	114.50	0	0.00	113.50	1	2,179	0.05%
2022/07/05	0	0.00	1	115.00	117.50	-1	2,178	-0.05%
2022/07/01	4	113.38	0	0.00	113.50	4	2,248	0.18%
2022/06/30	1	118.50	2	117.00	115.50	-1	2,248	-0.04%
2022/06/29	2	116.50	2	115.50	119.00	0	2,204	0.00%
2022/06/28	0	0.00	3	113.83	114.00	-3	2,160	-0.14%
2022/06/27	1	109.50	5	110.40	109.50	-4	2,112	-0.19%
2022/06/24	2	108.25	0	0.00	108.50	2	2,104	0.10%
2022/06/23	0	0.00	2	109.75	110.00	-2	2,132	-0.09%
2022/06/21	3	106.67	1	107.00	107.50	2	2,187	0.09%
2022/06/20	1	109.00	2	111.00	105.50	-1	2,173	-0.05%
2022/06/17	2	110.25	2	106.50	109.50	0	2,128	0.00%
2022/06/16	0	0.00	4	106.25	108.50	-4	2,075	-0.19%
2022/06/14	2	87.90	0	0.00	90.00	2	1,993	0.10%
2022/06/07	2	91.35	0	0.00	90.70	2	2,012	0.10%
2022/06/06	5	95.04	2	94.45	95.20	3	1,981	0.15%