研揚 (6579)-元大-華山券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
158.0
漲跌
--
漲幅
0.00%
成交量
313張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	148.50	0	0.00	148.00	0.1	627	0.02%
2024/04/08	0.1	163.50	0	0.00	161.50	0.1	728	0.01%
2024/03/22	0	0.00	2	166.00	165.50	-2	717	-0.28%
2024/03/21	0	0.00	0.4	167.50	167.50	-0.4	715	-0.05%
2024/03/20	0	0.00	0	166.00	167.50	0	706	0.00%
2024/03/19	0	161.00	0	0.00	160.00	0	690	0.00%
2024/03/13	0.1	155.00	0	0.00	153.00	0.1	681	0.01%
2024/03/12	0.3	154.50	0	0.00	155.00	0.3	697	0.04%
2024/03/08	0	152.00	1	151.50	149.50	-1	710	-0.14%
2024/03/07	0.1	155.00	1	155.50	154.00	-1	710	-0.13%
2024/03/06	0	0.00	0	161.00	160.50	0	713	0.00%
2024/03/01	2	167.50	0	0.00	160.00	2	712	0.28%
2024/02/27	0	0.00	3	182.00	168.00	-3	680	-0.44%
2024/02/26	1	166.00	0	0.00	171.50	1	657	0.15%
2024/02/22	0	0.00	1	162.50	162.50	-1	679	-0.15%
2024/02/20	1	165.00	0	0.00	162.50	1	676	0.15%
2024/02/19	3	164.67	0	0.00	167.00	3	671	0.45%
2024/02/16	2	165.00	0	0.00	164.50	2	664	0.30%
2024/01/16	1	153.50	0	0.00	153.00	1	617	0.16%
2024/01/15	1	158.50	0	0.00	156.00	1	610	0.16%
2024/01/05	0	0.00	1	159.50	163.50	-1	581	-0.17%
2024/01/04	1	152.00	0	0.00	156.50	1	571	0.17%
2024/01/02	0	0.00	1	158.00	160.00	-1	555	-0.18%
2023/12/22	0	0.00	1	144.00	145.00	-1	591	-0.17%
2023/12/12	0	0.00	1	145.00	145.00	-1	598	-0.17%
2023/12/07	0.1	150.00	0	0.00	146.50	0.1	601	0.01%
2023/12/05	1	156.50	0	0.00	155.50	1	605	0.17%
2023/12/01	1	162.00	2	165.75	168.00	-1	599	-0.17%
2023/11/30	1	164.00	0	0.00	160.50	1	585	0.17%
2023/11/24	1	167.00	0	0.00	166.00	1	567	0.18%
2023/11/22	1	160.50	0	0.00	163.50	1	530	0.19%
2023/10/25	1	138.50	0	0.00	136.50	1	752	0.13%
2023/10/24	0	0.00	1	135.00	138.50	-1	766	-0.13%
2023/10/20	1	129.50	0	0.00	130.00	1	795	0.13%
2023/10/18	1	135.00	0	0.00	136.50	1	815	0.12%
2023/09/20	0.1	146.50	0	0.00	146.00	0.1	1,173	0.01%
2023/09/14	1	148.00	0	0.00	149.00	1	1,190	0.08%
2023/09/11	1	143.50	0	0.00	142.50	1	1,223	0.08%
2023/08/21	0	173.00	0	0.00	174.00	0	1,540	0.00%
2023/08/18	0	177.00	0	0.00	171.00	0	1,546	0.00%
2023/08/17	1	173.97	2	173.50	179.00	-1	1,540	-0.06%
2023/08/16	2	169.29	1	169.00	177.00	1	1,525	0.07%
2023/08/14	1	162.00	0	0.00	165.00	1	1,480	0.07%
2023/08/10	0	168.50	0	0.00	168.50	0	1,454	0.00%
2023/07/31	0.1	224.50	0	0.00	211.00	0.1	1,274	0.01%
2023/07/28	3	235.00	0	0.00	234.00	3	1,252	0.24%
2023/07/26	1	204.50	0	0.00	199.50	1	1,213	0.08%
2023/07/20	3	186.67	3	189.17	190.00	0	1,141	0.00%
2023/07/17	1	161.00	1	154.00	155.00	0	945	0.00%
2023/07/14	4	155.00	4	157.25	161.50	0	881	0.00%
2023/07/13	1	143.00	2	145.75	147.50	-1	798	-0.13%
2023/07/11	0	0.00	1	124.50	130.00	-1	716	-0.14%
2023/07/10	1	123.50	1	123.50	121.50	0	704	0.00%
2023/07/07	1	122.00	1	126.00	124.50	0	700	0.00%
2023/07/06	1	125.50	3	125.00	125.50	-2	694	-0.29%
2023/07/03	1	123.50	1	124.00	124.50	0	682	0.00%
2023/06/26	2	123.25	0	0.00	122.00	2	673	0.30%
2023/06/21	1	129.50	2	130.50	129.00	-1	668	-0.15%
2023/06/20	1	126.50	1	127.50	130.00	0	664	0.00%
2023/06/19	1	128.00	0	0.00	128.00	1	657	0.15%
2023/06/16	1	130.50	0	0.00	129.00	1	641	0.16%
2023/06/13	0	0.00	1	133.00	133.00	-1	598	-0.17%
2023/06/12	1	131.50	0	0.00	129.50	1	581	0.17%
2023/06/09	0	0.00	2	134.75	135.50	-2	567	-0.35%
2023/06/08	2	133.25	0	0.00	131.50	2	550	0.36%
2023/06/02	1	139.00	0	0.00	137.50	1	451	0.22%
2022/12/19	0	0.00	1	88.30	87.60	-1	97	-1.02%
2022/12/16	0	0.00	1	89.80	87.70	-1	97	-1.02%
2022/12/05	0	0.00	1	85.50	85.80	-1	78	-1.27%
2022/11/21	0	0.00	1	80.00	80.60	-1	72	-1.38%
2022/11/03	1	77.00	0	0.00	77.20	1	79	1.26%
2022/10/25	1	73.10	0	0.00	73.40	1	119	0.83%
2022/10/19	1	73.60	0	0.00	73.60	1	117	0.85%
2022/08/26	1	90.60	0	0.00	89.70	1	105	0.95%
2021/07/08	0	0.00	1	67.80	68.50	-1	32	-3.13%
2021/07/05	0	0.00	1	67.00	67.90	-1	33	-2.97%
2020/12/10	0	0.00	3	74.47	74.60	-3	32	-9.29%
2020/12/09	0	0.00	1	74.50	74.10	-1	32	-3.12%
2020/12/08	2	74.00	5	74.24	74.00	-3	31	-9.49%
2020/12/07	2	74.00	1	75.00	73.70	1	31	3.22%
2020/12/03	2	74.05	0	0.00	73.50	2	30	6.64%
2020/12/02	4	74.50	0	0.00	74.40	4	29	13.42%
2020/11/11	0	0.00	2	68.80	69.80	-2	25	-7.87%
2019/08/08	0	0.00	8	78.23	76.60	-8	72	-10.97%
2019/08/06	1	79.40	0	0.00	79.90	1	69	1.45%
2019/07/26	1	84.50	0	0.00	84.00	1	74	1.34%
2019/07/16	1	83.40	0	0.00	83.10	1	81	1.22%
2019/07/03	3	82.63	0	0.00	83.30	3	85	3.51%
2019/07/02	6	81.30	0	0.00	81.50	6	82	7.26%
2019/07/01	0	0.00	1	84.80	85.00	-1	80	-1.25%
2019/06/11	1	81.40	0	0.00	81.30	1	62	1.60%
2018/08/06	0	0.00	1	88.40	86.70	-1	140	-0.71%
2018/07/20	1	80.40	0	0.00	80.40	1	139	0.72%
2018/05/28	0	0.00	1	88.10	91.00	-1	115	-0.87%
2018/05/22	1	92.30	0	0.00	90.90	1	104	0.95%
2018/05/18	0	0.00	2	93.40	94.20	-2	89	-2.23%
2018/03/02	1	87.10	0	0.00	88.40	1	63	1.59%
2018/03/01	1	86.60	0	0.00	87.90	1	62	1.60%