申豐 (6582)-元大-華山券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
61.9
漲跌
▼1.5
漲幅
-2.37%
成交量
176張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	62.10	61.90	-1	156	-0.64%
2024/12/10	1	65.80	0	0.00	65.40	1	154	0.65%
2024/10/07	0	0.00	1	65.00	65.00	-1	229	-0.44%
2024/09/30	1	68.80	0	0.00	67.60	1	285	0.35%
2024/04/16	0	0.00	2	48.80	49.00	-2	60	-3.33%
2024/02/27	2	49.95	0	0.00	50.00	2	88	2.27%
2023/11/29	3	56.10	3	55.83	56.00	0	58	0.00%
2023/07/05	0	0.00	0.4	58.50	58.40	-0.4	86	-0.46%
2023/06/01	0	0.00	2	57.00	57.30	-2	108	-1.85%
2023/02/22	2	67.80	0	0.00	67.80	2	251	0.80%
2022/11/25	0	0.00	1	60.00	59.70	-1	188	-0.53%
2022/10/18	0	0.00	4	50.30	52.80	-4	255	-1.56%
2022/08/26	0	0.00	1	72.20	72.20	-1	248	-0.40%
2022/08/01	0	83.30	0	0.00	83.70	0	203	0.01%
2022/07/04	1	81.70	0	0.00	82.20	1	288	0.35%
2022/06/28	0	0.00	1	91.40	91.10	-1	293	-0.34%
2022/06/21	1	89.80	0	0.00	90.80	1	307	0.33%
2022/06/17	1	92.20	0	0.00	92.00	1	302	0.33%
2022/06/16	1	96.70	0	0.00	94.20	1	301	0.33%
2022/06/02	1	101.00	0	0.00	100.50	1	313	0.32%
2022/04/19	0	0.00	3	113.50	115.00	-3	243	-1.23%
2022/04/12	2	123.00	0	0.00	123.00	2	235	0.85%
2022/03/28	2	134.50	2	135.00	131.00	0	191	0.00%
2022/02/25	0	0.00	1	147.50	148.00	-1	265	-0.38%
2022/02/11	1	152.50	0	0.00	152.50	1	287	0.35%
2022/01/10	5	167.30	5	166.50	162.50	0	318	0.00%
2022/01/07	3	164.33	3	166.50	166.50	0	314	0.00%
2022/01/04	3	163.33	0	0.00	164.00	3	313	0.96%
2021/12/07	1	179.00	1	180.00	180.00	0	366	0.00%
2021/11/26	1	187.00	1	182.50	182.50	0	343	0.00%
2021/11/23	0.1	184.00	0	0.00	181.50	0.1	330	0.03%
2021/11/19	0.1	174.00	0	0.00	173.00	0.1	324	0.03%
2021/11/08	0.1	187.00	0	0.00	187.50	0.1	360	0.03%
2021/10/05	0	0.00	1	184.50	184.50	-1	484	-0.21%
2021/09/30	0	0.00	1	199.00	199.00	-1	508	-0.20%
2021/08/31	1	215.00	0	0.00	215.00	1	937	0.11%
2021/08/25	0	0.00	1	214.00	214.50	-1	1,050	-0.10%
2021/08/09	1	271.50	0	0.00	266.00	1	1,314	0.08%
2021/08/06	0	0.00	1	279.00	272.50	-1	1,372	-0.07%
2021/07/23	0	0.00	2	264.00	267.50	-2	1,820	-0.11%
2021/07/20	0.2	268.50	0	0.00	262.50	0.2	1,932	0.01%
2021/07/15	0	0.00	1	268.50	269.50	-1	1,985	-0.05%
2021/07/13	1	256.00	0	0.00	256.00	1	2,000	0.05%
2021/07/07	2	275.50	1	274.50	274.00	1	2,134	0.05%
2021/07/01	2	285.50	0	0.00	285.00	2	2,147	0.09%
2021/06/29	0.2	294.00	0	0.00	291.50	0.2	2,283	0.01%
2021/06/28	1	302.00	0	0.00	302.00	1	2,336	0.04%
2021/06/25	0	0.00	2	319.50	310.50	-2	2,358	-0.08%
2021/06/24	1	306.00	0	0.00	316.50	1	2,347	0.04%
2021/06/07	1	296.00	3	296.00	296.00	-2	2,567	-0.08%
2021/06/03	0	0.00	1	295.50	294.50	-1	2,821	-0.04%
2021/06/02	1	301.00	0	0.00	287.50	1	2,855	0.04%
2021/06/01	0	0.00	3	284.83	292.00	-3	2,813	-0.11%
2021/05/31	1	283.00	0	0.00	280.50	1	2,796	0.04%
2021/05/28	0	0.00	1	284.50	280.00	-1	2,783	-0.04%
2021/05/26	1	277.50	1	286.50	277.00	0	2,754	0.00%
2021/05/21	1	274.00	1	265.50	271.50	0	2,702	0.00%
2021/05/20	1	262.50	0	0.00	259.00	1	2,675	0.04%
2021/05/14	0	0.00	1	278.00	261.50	-1	2,547	-0.04%
2021/05/13	3	306.00	0	0.00	290.00	3	2,489	0.12%
2021/05/12	4	297.50	5	302.80	291.50	-1	2,397	-0.04%
2021/05/11	0	0.00	3	283.33	285.50	-3	2,278	-0.13%
2021/05/07	1	292.00	1	288.00	303.00	0	2,218	0.00%
2021/05/06	0	0.00	1.3	295.06	281.50	-1.3	2,204	-0.06%
2021/05/05	1.3	298.00	0	0.00	279.50	1.3	2,187	0.06%
2021/04/27	7	348.43	1	334.00	332.00	6	2,119	0.28%
2021/04/16	1	308.50	0	0.00	315.00	1	2,041	0.05%
2021/04/15	0	0.00	1	294.00	301.50	-1	2,018	-0.05%
2021/04/14	1	312.00	1	311.00	298.00	0	1,986	0.00%
2021/04/13	2	322.00	0	0.00	306.00	2	1,944	0.10%
2021/04/08	0	0.00	2	281.00	281.00	-2	1,887	-0.11%
2021/04/07	5	251.30	6	251.92	255.50	-1	1,888	-0.05%
2021/04/06	3	245.67	5	245.40	246.50	-2	1,841	-0.11%
2021/04/01	4	234.63	4	235.00	233.00	0	1,784	0.00%
2021/03/31	4	230.38	7	226.07	229.50	-3	1,702	-0.18%
2021/03/30	3	211.50	2	214.00	212.50	1	1,634	0.06%
2021/03/29	4	201.13	4	202.88	207.00	0	1,624	0.00%
2021/03/26	3	189.33	3	190.83	189.50	0	1,589	0.00%
2021/03/23	2	181.25	2	182.75	180.00	0	1,527	0.00%
2021/03/22	1	181.50	1	183.50	182.00	0	1,503	0.00%
2021/03/19	0	0.00	3	176.83	178.50	-3	1,455	-0.21%
2021/03/18	1	175.50	0	0.00	175.50	1	1,429	0.07%
2021/03/16	1	175.00	2	173.50	172.50	-1	1,406	-0.07%
2021/03/15	1	170.50	0	0.00	167.00	1	1,362	0.07%
2021/03/12	2	174.75	3	176.83	172.00	-1	1,346	-0.07%
2021/03/10	29	173.98	18	171.08	171.50	11	1,195	0.92%
2021/02/18	0	0.00	1	134.50	135.50	-1	1,064	-0.09%
2021/02/05	0	0.00	1	130.50	130.50	-1	1,126	-0.09%
2021/01/28	1	143.00	0	0.00	141.00	1	1,301	0.08%
2021/01/27	1	146.50	1	149.00	145.50	0	1,316	0.00%
2021/01/26	1	150.50	0	0.00	148.00	1	1,350	0.07%
2021/01/20	0	0.00	1	144.50	148.00	-1	1,497	-0.07%
2021/01/18	1	142.00	1	145.00	141.50	0	1,609	0.00%
2021/01/15	1	144.50	0	0.00	140.50	1	1,619	0.06%
2021/01/14	0	0.00	1	150.00	147.50	-1	1,660	-0.06%
2021/01/13	3	147.83	0	0.00	148.00	3	1,773	0.17%
2021/01/07	0	0.00	1	145.00	145.00	-1	1,848	-0.05%
2021/01/04	1	147.00	0	0.00	148.00	1	1,899	0.05%
2020/12/31	0	0.00	2	150.75	148.50	-2	1,908	-0.10%
2020/12/29	1	147.50	0	0.00	146.50	1	1,924	0.05%
2020/12/28	0	0.00	1	149.50	149.00	-1	1,974	-0.05%
2020/12/24	1	153.50	0	0.00	153.00	1	1,996	0.05%
2020/12/23	1	157.50	0	0.00	155.50	1	2,000	0.05%
2020/12/04	0	0.00	3	155.50	156.00	-3	1,932	-0.16%
2020/11/23	3	165.00	0	0.00	165.00	3	1,994	0.15%
2020/11/12	1	187.50	1	176.50	178.00	0	1,918	0.00%
2020/11/03	1	216.00	1	215.50	220.00	0	1,885	0.00%
2020/11/02	1	219.00	1	222.50	209.00	0	1,924	0.00%
2020/10/27	1	225.00	1	220.00	214.50	0	1,762	0.00%
2020/10/26	2	217.75	3	217.50	213.50	-1	1,723	-0.06%
2020/10/22	1	204.50	1	211.50	207.00	0	1,661	0.00%
2020/10/21	1	204.00	0	0.00	210.00	1	1,615	0.06%
2020/10/20	0	0.00	3	188.17	195.00	-3	1,515	-0.20%
2020/10/08	2	185.50	0	0.00	182.00	2	1,639	0.12%
2020/10/06	1	181.50	0	0.00	178.00	1	1,728	0.06%
2020/10/05	0	0.00	1	183.50	178.00	-1	1,759	-0.06%
2020/09/30	1	178.50	0	0.00	170.50	1	1,753	0.06%
2020/09/23	0	0.00	1	172.50	172.00	-1	1,765	-0.06%
2020/09/18	2	174.00	2	174.75	175.50	0	1,766	0.00%
2020/09/02	4	179.88	4	177.00	177.00	0	1,766	0.00%
2020/08/25	0	0.00	1	167.50	167.50	-1	1,738	-0.06%
2020/08/21	1	172.50	1	173.00	173.00	0	1,734	0.00%
2020/08/20	1	161.00	2	156.00	167.00	-1	1,733	-0.06%
2020/08/13	0	0.00	2	163.00	158.50	-2	1,720	-0.12%
2020/08/12	0	0.00	1	161.50	161.50	-1	1,726	-0.06%
2020/08/10	0	0.00	2	164.00	160.00	-2	1,717	-0.12%
2020/08/05	1	146.50	0	0.00	155.00	1	1,747	0.06%
2020/08/04	1	141.50	6	144.33	141.00	-5	1,736	-0.29%
2020/08/03	3	143.17	3	143.50	136.50	0	1,730	0.00%
2020/07/30	6	134.83	8	134.00	137.00	-2	1,818	-0.11%
2020/07/29	2	128.00	0	0.00	129.00	2	1,792	0.11%
2020/07/24	5	135.00	0	0.00	134.00	5	1,780	0.28%
2020/07/22	3	146.67	3	141.00	140.00	0	1,765	0.00%
2020/07/17	6	127.50	6	127.75	128.00	0	1,705	0.00%
2020/07/16	33	131.41	3	127.00	134.50	30	1,715	1.75%
2020/07/15	0	0.00	30	122.50	122.50	-30	1,687	-1.78%
2020/07/14	1	146.00	1	145.50	133.00	0	1,652	0.00%
2020/07/13	2	138.50	1	141.50	141.50	1	1,556	0.06%
2020/07/10	1	133.00	1	130.50	129.00	0	1,537	0.00%
2020/07/09	1	128.00	1	131.50	133.00	0	1,493	0.00%
2020/07/08	0	0.00	5	117.00	121.00	-5	1,448	-0.35%
2020/07/02	3	111.17	1	111.50	111.50	2	1,394	0.14%
2020/06/24	5	102.80	0	0.00	101.50	5	1,400	0.36%
2020/06/19	8	110.13	7	108.00	109.50	1	1,386	0.07%
2020/06/18	3	112.00	4	113.50	113.00	-1	1,369	-0.07%
2020/06/17	0	0.00	1	106.50	106.50	-1	1,347	-0.07%
2020/06/08	1	113.50	0	0.00	112.50	1	1,329	0.08%
2020/06/03	25	113.74	25	113.46	110.50	0	1,311	0.00%
2020/05/29	1	104.00	0	0.00	103.00	1	1,239	0.08%
2020/05/28	2	105.00	2	101.50	102.50	0	1,234	0.00%
2020/05/27	2	105.25	2	105.50	101.50	0	1,227	0.00%
2020/05/26	9	117.11	9	117.67	109.00	0	1,199	0.00%
2020/05/11	1	105.50	0	0.00	105.50	1	839	0.12%
2020/05/07	2	105.00	0	0.00	106.50	2	796	0.25%
2020/05/06	0	0.00	1	94.80	97.00	-1	736	-0.14%
2020/04/29	0	0.00	1	94.80	90.30	-1	672	-0.15%
2020/04/27	1	92.10	0	0.00	89.50	1	692	0.14%
2020/04/24	1	95.00	2	94.15	92.10	-1	674	-0.15%
2020/04/21	3	90.53	3	90.60	90.20	0	597	0.00%
2020/04/13	0	0.00	2	77.25	76.70	-2	470	-0.43%
2020/03/26	2	67.90	0	0.00	68.90	2	379	0.53%
2020/02/20	0	0.00	1	68.40	68.40	-1	167	-0.60%
2020/02/17	0	0.00	1	66.00	66.10	-1	161	-0.62%
2020/02/13	0	0.00	6	64.30	64.60	-6	153	-3.91%
2020/02/03	2	63.80	0	0.00	62.00	2	118	1.69%
2020/01/31	6	64.25	3	66.83	61.00	3	110	2.71%
2019/12/30	0	0.00	1	57.60	57.60	-1	60	-1.65%
2019/11/18	0	0.00	2	61.15	60.10	-2	43	-4.59%
2019/09/12	1	52.70	0	0.00	52.60	1	40	2.45%
2019/08/12	2	51.50	0	0.00	51.90	2	18	10.79%
2019/07/30	0	0.00	2	51.90	52.00	-2	19	-10.10%
2019/07/23	1	55.20	0	0.00	55.00	1	17	5.77%
2019/07/17	1	54.40	0	0.00	55.10	1	16	6.19%
2019/06/11	0	0.00	2	53.45	53.80	-2	64	-3.11%
2019/05/10	2	53.80	0	0.00	53.90	2	86	2.32%
2019/03/11	0	0.00	2	55.15	55.90	-2	42	-4.70%
2019/01/28	0	0.00	1	52.50	52.10	-1	23	-4.32%
2018/05/25	1	53.30	0	0.00	53.50	1	118	0.85%
2018/05/10	0	0.00	4	54.05	54.20	-4	116	-3.44%
2018/05/02	0	0.00	22	52.97	53.00	-22	109	-20.06%
2018/04/30	0	0.00	16	53.95	53.10	-16	109	-14.64%
2018/04/27	0	0.00	12	54.47	54.00	-12	108	-11.09%
2018/04/13	0	0.00	10	58.36	58.80	-10	106	-9.36%
2018/03/26	2	59.30	0	0.00	59.50	2	104	1.91%
2018/03/01	5	57.44	7	57.97	57.50	-2	46	-4.33%
2018/01/30	2	50.50	0	0.00	50.30	2	35	5.58%
2018/01/09	0	0.00	1	49.15	49.55	-1	40	-2.45%
2018/01/04	3	50.30	0	0.00	50.20	3	45	6.65%
2018/01/03	4	50.60	2	50.60	50.50	2	46	4.29%
2018/01/02	4	50.70	0	0.00	50.70	4	46	8.57%