惠特 (6706)-元大-華山券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
171.0
漲跌
▲6.0
漲幅
+3.64%
成交量
4,458張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	171.00	0	0.00	171.00	1	7,106	0.01%
2024/11/20	1.1	173.86	2	170.25	165.00	-0.9	7,067	-0.01%
2024/11/19	0	0.00	1	165.45	169.00	-1	7,018	-0.01%
2024/11/18	1	163.50	0	0.00	162.00	1	7,045	0.01%
2024/11/15	3	168.17	3	167.17	170.50	0	7,022	0.00%
2024/11/14	6	168.42	6	168.83	166.00	0	7,063	0.00%
2024/11/13	9.1	174.04	3	174.83	169.50	6.1	7,288	0.08%
2024/11/12	4.3	172.33	2	172.25	174.00	2.3	7,333	0.03%
2024/11/11	3	185.67	4	183.75	184.50	-1	7,221	-0.01%
2024/11/08	8	188.75	2	191.49	191.00	6	7,170	0.08%
2024/11/07	5	178.40	6	181.17	183.50	-1	6,984	-0.01%
2024/11/06	2	174.75	1	174.00	172.00	1	6,889	0.01%
2024/11/05	2	173.00	1	172.00	172.50	1	6,902	0.01%
2024/11/04	2	178.49	3	177.83	176.50	-1	6,932	-0.01%
2024/11/01	0	0.00	0.1	178.47	175.00	-0.1	6,906	0.00%
2024/10/30	0	162.51	0	0.00	162.50	0	6,826	0.00%
2024/10/28	0	167.00	0	0.00	165.00	0	6,838	0.00%
2024/10/25	1.1	171.82	1	170.50	172.00	0.1	6,835	0.00%
2024/10/24	2.2	172.03	1	180.00	166.00	1.2	6,869	0.02%
2024/10/23	1	177.00	1	178.50	176.00	0	6,874	0.00%
2024/10/22	0.1	174.00	2	173.50	173.50	-2	6,842	-0.03%
2024/10/21	1	166.00	0	0.00	166.50	1	6,771	0.01%
2024/10/18	3	170.67	4	167.63	168.00	-1	6,771	-0.01%
2024/10/17	2.1	168.55	5	168.80	170.00	-2.9	6,700	-0.04%
2024/10/16	0.1	169.66	1	167.50	172.00	-0.9	6,649	-0.01%
2024/10/15	18.1	176.85	10	174.75	172.50	8.1	6,547	0.12%
2024/10/14	0	175.00	0	181.50	181.00	0	6,318	0.00%
2024/10/11	0	0.00	1	182.00	174.00	-1	6,438	-0.02%
2024/10/09	0	188.00	0	0.00	183.00	0	6,639	0.00%
2024/10/07	1	178.50	1	184.99	186.00	0	6,859	0.00%
2024/09/30	0	0.00	0	169.00	170.00	0	7,270	0.00%
2024/09/25	3	167.67	0	0.00	169.00	3	7,359	0.04%
2024/09/24	0	0.00	0	170.00	168.50	0	7,250	0.00%
2024/09/20	2.3	168.13	0	0.00	166.50	2.3	7,080	0.03%
2024/09/19	0	0.00	0	171.00	169.50	0	6,982	0.00%
2024/09/16	1	170.00	1	171.01	171.00	0	6,673	0.00%
2024/09/13	6	152.08	7.2	155.68	161.00	-1.2	6,252	-0.02%
2024/09/12	0	0.00	6	149.00	146.50	-6	6,205	-0.10%
2024/09/09	6	141.00	6	142.00	142.00	0	6,105	0.00%
2024/09/06	0	0.00	0.2	136.02	136.50	-0.2	5,961	0.00%
2024/09/05	1	127.50	1	128.01	131.00	0	5,979	0.00%
2024/09/04	0	0.00	2	125.25	124.00	-2	5,965	-0.03%
2024/09/03	2	136.00	2	137.50	131.50	0	5,936	0.00%
2024/09/02	10.2	142.86	12	145.25	133.00	-1.8	5,838	-0.03%
2024/08/30	0	0.00	0	137.11	139.00	0	5,504	0.00%
2024/08/29	0.3	129.50	0	0.00	127.50	0.3	5,381	0.00%
2024/08/28	1.2	133.42	2	131.50	128.00	-0.8	5,372	-0.01%
2024/08/27	0	0.00	0	132.50	128.00	0	5,258	0.00%
2024/08/26	1	130.00	0	0.00	126.50	1	5,155	0.02%
2024/08/23	0	0.00	18	128.00	130.50	-18	5,132	-0.35%
2024/08/20	0	0.00	0	128.00	128.50	0	5,098	0.00%
2024/08/16	1	128.00	0	0.00	124.00	1	5,199	0.02%
2024/08/15	0	0.00	0.3	127.26	126.00	-0.3	5,142	0.00%
2024/08/14	0	0.00	1	125.98	122.00	-1	4,983	-0.02%
2024/08/12	0	0.00	0	117.00	115.50	0	4,871	0.00%
2024/08/09	0	0.00	0	111.00	111.00	0	4,797	0.00%
2024/08/07	0	103.50	0	104.00	99.00	0	4,737	0.00%
2024/07/31	1	124.50	0	124.70	122.00	1	4,461	0.02%
2024/07/30	1	117.00	0	119.75	119.50	1	4,390	0.02%
2024/07/29	0	0.00	0	116.50	117.00	0	4,348	0.00%
2024/07/26	0	0.00	0	120.00	116.50	0	4,279	0.00%
2024/07/17	0	123.50	0	127.00	126.50	0	3,991	0.00%
2024/07/16	0	123.00	0	0.00	124.00	0	3,950	0.00%
2024/07/12	6	124.99	0	129.74	125.00	6	3,874	0.15%
2024/07/11	0	0.00	0	136.00	122.00	0	3,715	0.00%
2024/07/10	0	0.00	0	133.88	135.50	0	3,499	0.00%
2024/07/09	30	123.50	30	121.33	123.50	0	3,339	0.00%
2024/07/08	1.2	130.20	0	0.00	124.50	1.2	3,227	0.04%
2024/07/05	0	0.00	0	127.00	128.50	0	3,001	0.00%
2024/07/04	1	115.00	1	116.48	117.00	0	2,805	0.00%
2024/07/01	0	0.00	0	113.00	110.50	0	2,622	0.00%
2024/06/28	0	0.00	2	110.00	109.00	-2	2,565	-0.08%
2024/06/27	1	111.50	0	112.00	110.00	1	2,533	0.04%
2024/06/26	0	0.00	0	110.00	110.00	0	2,468	0.00%
2024/06/25	0	0.00	4	102.00	107.50	-4	2,424	-0.17%
2024/06/24	1	112.00	0	0.00	109.00	1	2,318	0.04%
2024/06/21	3	112.67	1	108.02	114.00	2	2,247	0.09%
2024/06/18	1	110.50	2	111.76	114.50	-1	1,746	-0.06%
2024/06/17	0	0.00	0	102.81	104.50	0	1,611	0.00%
2024/06/14	1	95.40	2	95.65	95.30	-1	1,509	-0.07%
2024/06/13	0	0.00	3	88.40	90.70	-3	1,396	-0.22%
2024/06/12	8	86.26	0	88.28	89.50	8	1,318	0.61%
2024/06/11	0	0.00	0	83.53	84.20	0	1,065	0.00%
2024/06/07	0	0.00	0	74.60	76.60	0	980	0.00%
2024/05/22	0	0.00	0	74.80	75.10	0	589	0.00%
2024/04/15	0	52.20	0	0.00	52.00	0	314	0.01%
2024/04/11	0	52.90	0	0.00	52.20	0	331	0.00%
2024/04/10	0	53.00	0	0.00	52.80	0	329	0.00%
2024/03/26	0	52.40	0	0.00	51.90	0	310	0.01%
2024/03/15	0	54.50	0	0.00	53.90	0	289	0.01%
2024/03/08	0	57.60	0	0.00	57.20	0	282	0.01%
2024/03/07	5	58.50	0	0.00	58.50	5	283	1.76%
2024/03/06	0	60.30	0	0.00	59.90	0	279	0.00%
2024/01/18	0	0.00	4	65.00	64.70	-4	288	-1.39%
2023/12/28	0	0.00	0.3	66.20	66.60	-0.3	250	-0.11%
2023/12/08	0	0.00	0	67.80	68.00	0	246	-0.01%
2023/11/15	0	0.00	1	62.00	61.70	-1	191	-0.52%
2023/11/01	6	58.00	0	0.00	57.60	6	220	2.72%
2023/10/26	0	0.00	1	59.40	59.10	-1	224	-0.44%
2023/10/18	0	60.90	0	0.00	58.80	0	247	0.01%
2023/10/04	0	64.50	0	0.00	64.10	0	271	0.01%
2023/08/22	0	64.00	0	0.00	63.40	0	328	0.01%
2023/08/14	0	64.00	0	0.00	63.40	0	329	0.00%
2023/08/11	1	63.17	0	0.00	63.10	1	324	0.32%
2023/08/08	0.1	68.30	2	67.60	67.50	-2	312	-0.63%
2023/08/07	0	0.00	1	68.70	68.90	-1	318	-0.31%
2023/07/27	1	68.10	0	0.00	69.60	1	319	0.31%
2023/07/26	1	71.10	0	0.00	71.00	1	315	0.32%
2023/07/24	1.1	73.18	0	0.00	73.30	1.1	305	0.34%
2023/07/13	1	75.10	0	0.00	75.20	1	318	0.31%
2023/07/12	0.1	75.70	0	0.00	74.90	0.1	316	0.02%
2023/07/10	0	0.00	1	78.80	78.30	-1	313	-0.32%
2023/06/28	0	0.00	1	80.70	80.50	-1	341	-0.29%
2023/06/16	0.1	81.20	0	0.00	81.00	0.1	410	0.01%
2023/06/15	0	0.00	1	82.30	82.40	-1	428	-0.23%
2023/05/25	1	82.20	0	0.00	81.60	1	640	0.16%
2023/05/12	1	80.20	0	0.00	80.70	1	661	0.15%
2023/04/19	2	92.05	0	0.00	91.00	2	702	0.28%
2023/04/10	0	0.00	1	96.00	96.40	-1	666	-0.15%
2023/04/06	1	97.20	0	0.00	97.20	1	665	0.15%
2023/03/31	0	98.30	0	0.00	98.20	0	664	0.00%
2023/03/22	0	0.00	4	93.95	94.20	-4	619	-0.65%
2023/03/20	0	0.00	1	92.40	92.00	-1	614	-0.16%
2023/03/07	1	107.00	0	0.00	104.50	1	698	0.14%
2023/03/06	0	0.00	4	106.88	108.00	-4	634	-0.63%
2023/02/24	1	96.80	0	0.00	96.30	1	592	0.17%
2023/02/08	1	98.00	0	0.00	98.60	1	773	0.13%
2022/12/15	0	0.00	1	94.20	93.80	-1	876	-0.11%
2022/12/08	0	0.00	0.1	98.00	97.80	-0.1	877	-0.01%
2022/12/06	0	0.00	8	99.70	98.00	-8	867	-0.92%
2022/12/05	0.1	101.00	0	0.00	101.00	0.1	880	0.01%
2022/12/01	1	95.00	0	0.00	95.40	1	809	0.12%
2022/11/14	1	84.70	0	0.00	85.50	1	803	0.12%
2022/11/03	0	0.00	2	81.00	83.00	-2	740	-0.27%
2022/10/31	2	79.00	0	0.00	79.00	2	774	0.26%
2022/10/28	0	0.00	6	77.23	75.30	-6	771	-0.78%
2022/09/20	2	94.90	0	0.00	94.50	2	846	0.24%
2022/09/14	0	0.00	1	100.00	100.50	-1	845	-0.12%
2022/09/12	1	100.00	0	0.00	102.00	1	865	0.12%
2022/09/01	2	121.50	0	0.00	121.00	2	873	0.23%
2022/08/26	3	123.50	0	0.00	122.50	3	899	0.33%
2022/08/10	0	0.00	1	111.00	110.50	-1	1,012	-0.10%
2022/08/09	1	113.00	0	0.00	113.00	1	1,038	0.10%
2022/07/22	1	128.00	0	0.00	127.50	1	1,154	0.09%
2022/07/19	1	123.50	0	0.00	123.50	1	1,196	0.08%
2022/06/30	0	126.00	0	0.00	125.50	0	1,160	0.00%
2022/06/20	1	135.00	6	136.50	130.50	-5	1,345	-0.37%
2022/06/14	0	0.00	1	145.50	147.00	-1	1,379	-0.07%
2022/06/13	0	0.00	0.1	147.50	145.50	-0.1	1,391	-0.01%
2022/06/06	1	157.00	0	0.00	157.50	1	1,520	0.07%
2022/06/02	4	165.88	3	164.67	162.00	1	1,571	0.06%
2022/05/31	1	158.00	1	161.00	161.50	0	1,570	0.00%
2022/05/30	0.1	161.00	0	0.00	160.00	0.1	1,577	0.01%
2022/05/03	1	160.00	1	161.50	162.00	0	2,318	0.00%
2022/04/28	1	158.00	0	0.00	159.00	1	2,498	0.04%
2022/04/20	0	0.00	3	173.00	173.50	-3	3,155	-0.10%
2022/04/19	0	175.50	1	176.50	174.50	-1	3,459	-0.03%
2022/04/18	1	174.50	0	0.00	174.00	1	3,840	0.03%
2022/04/13	0	181.00	0	0.00	182.50	0	4,168	0.00%
2022/04/11	1	181.00	1	182.00	180.00	0	4,198	0.00%
2022/03/31	2	195.50	0	0.00	194.50	2	4,231	0.05%
2022/03/30	2	200.50	0	0.00	195.50	2	4,239	0.05%
2022/03/29	2	196.25	8	196.63	198.00	-6	4,209	-0.14%
2022/03/23	2	190.50	0	0.00	191.50	2	4,275	0.05%
2022/03/21	1	188.00	0.5	189.90	188.00	0.5	4,434	0.01%
2022/03/18	1	188.50	0	0.00	188.50	1	4,462	0.02%
2022/03/09	1	179.50	0	0.00	184.50	1	4,711	0.02%
2022/03/08	0.1	188.00	0	0.00	179.00	0.1	4,695	0.00%
2022/03/07	0.1	191.00	0	0.00	190.50	0.1	4,624	0.00%
2022/03/03	4	210.38	0	0.00	205.00	4	4,604	0.09%
2022/03/02	1.1	202.95	1	201.50	209.00	0.1	4,612	0.00%
2022/03/01	0.5	208.50	1	203.00	210.00	-0.5	4,621	-0.01%
2022/02/25	4	212.50	2	206.00	199.00	2	4,649	0.04%
2022/02/24	2.1	222.14	1	213.50	214.50	1.1	4,561	0.02%
2022/02/23	1	229.50	2	231.00	231.50	-1	4,538	-0.02%
2022/02/22	1	227.50	0	0.00	227.00	1	4,556	0.02%
2022/02/17	2	234.75	0	0.00	233.50	2	4,584	0.04%
2022/02/16	2	235.00	2	238.00	235.00	0	4,627	0.00%
2022/02/11	2	251.50	2	253.00	249.50	0	4,625	0.00%
2022/02/10	1	255.00	0	0.00	255.00	1	4,607	0.02%
2022/02/09	0	0.00	3	251.33	253.50	-3	4,678	-0.06%
2022/02/08	0	0.00	8	237.50	240.00	-8	4,645	-0.17%
2022/02/07	8	233.00	0	0.00	237.00	8	4,705	0.17%
2022/01/26	1.2	219.83	1	223.00	221.50	0.2	4,780	0.00%
2022/01/24	2	231.00	2	232.00	231.50	0	5,016	0.00%
2022/01/21	3	244.17	15	237.77	233.00	-12	5,012	-0.24%
2022/01/20	10	248.50	11	248.50	254.00	-1	5,042	-0.02%
2022/01/19	12	242.17	8	244.00	246.50	4	5,063	0.08%
2022/01/18	9	248.11	13	246.73	246.00	-4	4,986	-0.08%
2022/01/17	12	241.67	0	0.00	244.50	12	4,856	0.25%
2022/01/13	2	239.25	2	231.75	229.00	0	4,754	0.00%
2022/01/12	7	245.07	6	247.50	242.50	1	4,737	0.02%
2022/01/11	14.1	239.43	14	234.79	245.00	0.1	4,546	0.00%
2022/01/07	3	223.17	4.1	224.59	221.50	-1.1	4,261	-0.03%
2022/01/06	4	221.25	11	222.77	223.00	-7	4,186	-0.17%
2022/01/05	5	219.50	0	0.00	219.50	5	4,131	0.12%
2022/01/03	0.1	220.00	0	0.00	220.00	0.1	4,150	0.00%
2021/12/30	1	220.50	2	214.50	219.00	-1	4,126	-0.02%
2021/12/28	1	215.50	0	0.00	213.50	1	4,111	0.02%
2021/12/27	2	213.50	0	0.00	213.50	2	4,112	0.05%
2021/12/23	0	0.00	1	218.00	215.50	-1	4,102	-0.02%
2021/12/20	2	216.00	3	218.67	216.50	-1	4,077	-0.02%
2021/12/17	5	222.80	6	218.50	216.00	-1	4,054	-0.02%
2021/12/16	2	224.25	1	228.00	235.50	1	3,921	0.03%
2021/12/15	1	220.00	1	221.00	219.50	0	3,761	0.00%
2021/12/14	1	225.00	1	226.50	223.00	0	3,729	0.00%
2021/12/13	1	221.50	7	226.07	223.50	-6	3,672	-0.16%
2021/12/10	2	214.50	0	0.00	214.00	2	3,618	0.06%
2021/12/09	3	220.67	4	220.25	219.00	-1	3,608	-0.03%
2021/12/08	14	226.00	10	231.70	219.50	4	3,594	0.11%
2021/12/07	5	225.40	0	0.00	227.50	5	3,481	0.14%
2021/12/06	1	222.00	1	224.00	222.00	0	3,405	0.00%
2021/12/03	1	212.00	0	0.00	215.00	1	3,392	0.03%
2021/12/01	1	210.00	1	209.00	209.00	0	3,427	0.00%
2021/11/30	8	211.00	0	0.00	209.50	8	3,457	0.23%
2021/11/25	1	218.00	0	0.00	206.00	1	3,497	0.03%
2021/11/24	2	221.75	2	223.50	217.00	0	3,481	0.00%
2021/11/22	1	219.50	2	220.25	221.50	-1	3,470	-0.03%
2021/11/16	1	213.00	2	215.75	214.50	-1	3,416	-0.03%
2021/11/15	1	216.00	0	0.00	214.50	1	3,404	0.03%
2021/11/12	3	212.67	1	203.50	206.50	2	3,370	0.06%
2021/11/08	2	225.25	2	230.25	221.00	0	3,316	0.00%
2021/11/05	6	219.92	2	220.00	222.00	4	3,209	0.12%
2021/11/04	0	0.00	2	226.50	219.50	-2	3,141	-0.06%
2021/11/03	1	225.50	1	228.00	223.00	0	3,087	0.00%
2021/11/02	0	0.00	1	221.00	225.00	-1	2,991	-0.03%
2021/11/01	2	224.00	2	223.00	216.50	0	2,875	0.00%
2021/10/29	2	208.75	0	0.00	210.00	2	2,747	0.07%
2021/10/28	2	218.25	1	218.50	214.00	1	2,742	0.04%
2021/10/27	2	206.25	2	208.00	219.00	0	2,697	0.00%
2021/10/25	2	199.00	0	0.00	197.00	2	2,950	0.07%
2021/10/22	1	199.00	1	204.00	202.00	0	3,068	0.00%
2021/10/21	4	204.50	0	0.00	199.00	4	3,447	0.12%
2021/10/20	4	202.88	5	201.90	205.00	-1	3,685	-0.03%
2021/10/19	5	194.90	4	194.75	199.00	1	3,722	0.03%
2021/10/18	8	193.63	9	195.78	196.50	-1	3,646	-0.03%
2021/10/15	1	187.50	4	181.75	188.50	-3	3,467	-0.09%
2021/10/14	1	174.00	0	0.00	171.50	1	3,391	0.03%
2021/10/13	2	179.00	2	179.75	179.50	0	3,423	0.00%
2021/10/12	7	180.64	4	180.00	180.50	3	3,424	0.09%
2021/10/05	0	0.00	1	159.50	165.50	-1	3,429	-0.03%
2021/10/04	1	163.50	0.2	165.00	163.50	0.8	3,424	0.02%
2021/09/30	0	0.00	1	175.00	173.50	-1	3,414	-0.03%
2021/09/29	0	0.00	1	170.50	168.50	-1	3,411	-0.03%
2021/09/28	0	0.00	3	177.00	176.50	-3	3,419	-0.09%
2021/09/14	2	189.00	0	0.00	189.00	2	3,524	0.06%
2021/09/10	1	193.00	0	0.00	195.00	1	3,516	0.03%
2021/09/09	2	191.00	4	192.13	197.50	-2	3,519	-0.06%
2021/09/08	1	187.50	1	189.00	187.00	0	3,522	0.00%
2021/09/07	3	194.17	2	193.75	194.00	1	3,486	0.03%
2021/09/06	1	197.00	2	199.25	192.00	-1	3,449	-0.03%
2021/09/03	1.2	196.50	9	196.50	195.50	-7.8	3,442	-0.23%
2021/09/02	9	199.33	1	198.50	197.00	8	3,413	0.23%
2021/08/31	6	189.00	6	187.00	190.00	0	3,333	0.00%
2021/08/26	6	183.33	6	185.08	182.50	0	3,304	0.00%
2021/08/25	0	0.00	0.2	184.50	184.50	-0.2	3,246	-0.01%
2021/08/24	1	168.00	5	170.50	168.00	-4	3,232	-0.12%
2021/08/23	5.1	169.51	0	0.00	169.50	5.1	3,240	0.16%
2021/08/18	0	168.00	0	0.00	171.50	0	3,230	0.00%
2021/08/13	1.1	180.76	15	181.93	178.00	-13.9	3,180	-0.44%
2021/08/12	5	178.00	0	0.00	178.00	5	3,117	0.16%
2021/08/10	0	0.00	5	182.50	180.50	-5	3,117	-0.16%
2021/08/09	5	182.00	3.5	187.21	182.00	1.5	3,125	0.05%
2021/08/06	2	195.25	1	198.00	194.50	1	3,091	0.03%
2021/08/04	10	200.60	0	0.00	200.50	10	3,078	0.32%
2021/08/03	0	0.00	9	205.50	205.50	-9	3,046	-0.30%
2021/08/02	16	206.75	6.3	207.77	204.50	9.7	3,002	0.32%
2021/07/30	0	0.00	0.4	215.00	208.00	-0.4	2,914	-0.01%
2021/07/29	0	0.00	7	201.21	212.00	-7	2,683	-0.26%
2021/07/28	6	192.83	0	0.00	193.00	6	2,522	0.24%
2021/07/27	6	210.50	11	206.05	207.00	-5	2,399	-0.21%
2021/07/26	14	198.75	1	207.50	194.00	13	2,013	0.65%
2021/07/23	11	188.82	16	193.84	196.50	-5	1,718	-0.29%
2021/07/22	5	178.00	5	178.50	179.00	0	1,592	0.00%
2021/07/21	0	0.00	1	171.00	170.50	-1	1,576	-0.06%
2021/07/20	1.2	174.06	0.2	174.00	172.50	1	1,582	0.06%
2021/07/19	0.2	180.50	0	0.00	179.50	0.2	1,576	0.01%
2021/07/15	2	179.50	2	177.00	177.00	0	1,610	0.00%
2021/07/13	1	179.00	2	178.50	175.50	-1	1,639	-0.06%
2021/07/02	0	0.00	1	173.00	173.00	-1	2,249	-0.04%
2021/07/01	1	167.00	0	0.00	167.00	1	2,388	0.04%
2021/06/29	1	175.00	0	0.00	172.50	1	2,605	0.04%
2021/06/25	3	187.00	3	183.00	179.50	0	2,677	0.00%
2021/06/24	0	0.00	1	184.50	184.00	-1	2,692	-0.04%
2021/06/16	0	0.00	0	174.05	172.00	0	2,706	0.00%
2021/06/11	0	173.00	0	0.00	171.00	0	2,867	0.00%
2021/06/07	6	170.67	6	173.42	175.50	0	2,992	0.00%
2021/06/04	4	166.50	4	167.50	168.00	0	2,950	0.00%
2021/06/03	1	169.50	2	167.25	167.00	-1	2,941	-0.03%
2021/06/02	2	169.25	0	0.00	168.00	2	2,945	0.07%
2021/06/01	2	166.75	1	166.00	166.00	1	2,969	0.03%
2021/05/31	1	164.00	0	0.00	163.00	1	2,948	0.03%
2021/05/18	2	141.00	0	0.00	145.00	2	3,011	0.07%
2021/05/13	0	0.00	1	144.00	147.00	-1	2,940	-0.03%
2021/05/12	0	0.00	1	151.00	147.00	-1	2,919	-0.03%
2021/05/04	1	167.50	18	157.31	165.00	-17	2,880	-0.59%
2021/05/03	1	175.00	18	175.00	172.50	-17	2,851	-0.60%
2021/04/29	0	0.00	0	185.00	184.00	0	2,846	0.00%
2021/04/26	0	0.00	1	192.00	189.50	-1	2,903	-0.03%
2021/04/23	1	190.50	0	0.00	189.00	1	2,903	0.03%
2021/04/22	102	191.92	100	189.44	185.00	2	2,930	0.07%	大買/
2021/04/21	0	0.00	12	192.50	187.00	-12	2,918	-0.41%
2021/04/20	0	192.00	32	190.22	192.50	-32	2,900	-1.10%
2021/04/19	37	191.66	2	195.50	191.50	35	2,900	1.21%
2021/04/16	7	190.00	2	186.50	186.50	5	2,883	0.17%
2021/04/15	0	0.00	5	186.00	188.00	-5	2,873	-0.17%
2021/04/14	8	188.88	2	187.00	189.50	6	2,868	0.21%
2021/04/13	1	182.50	0	0.00	182.50	1	2,823	0.04%
2021/04/12	7	197.07	0.1	199.00	195.50	6.9	2,747	0.25%
2021/04/09	16	218.84	2.4	221.04	217.00	13.6	2,654	0.51%
2021/04/08	21	222.38	1	220.50	220.00	20	2,632	0.76%
2021/04/07	0	0.00	6	215.75	216.00	-6	2,409	-0.25%
2021/04/06	2	195.00	1	196.85	196.50	1	2,265	0.04%
2021/04/01	0	0.00	10	179.00	184.00	-10	2,128	-0.47%
2021/03/31	10	176.00	1	173.50	181.00	9	2,047	0.44%
2021/03/29	1	173.00	0	0.00	173.50	1	1,963	0.05%
2021/03/24	0	0.00	0.8	165.56	164.00	-0.8	1,919	-0.04%
2021/03/18	1.2	169.83	1	170.00	172.00	0.2	1,873	0.01%
2021/03/17	0.1	171.00	6	174.00	170.00	-5.9	1,903	-0.31%
2021/03/16	2	166.00	2	167.00	168.00	0	1,785	0.00%
2021/03/15	2	169.00	2	169.00	169.00	0	1,781	0.00%
2021/03/12	6	163.50	0	0.00	159.50	6	1,731	0.35%
2021/03/08	1	157.00	1	156.50	154.50	0	1,911	0.00%
2021/03/05	1	159.00	0	0.00	157.00	1	1,947	0.05%
2021/03/02	1	154.50	0	0.00	152.50	1	2,237	0.04%
2021/02/22	1	163.00	2	162.00	163.00	-1	2,267	-0.04%
2021/02/19	0	0.00	1	159.00	158.50	-1	2,280	-0.04%
2021/02/18	1	162.50	0.4	158.93	159.50	0.6	2,302	0.03%
2021/01/29	0	0.00	1.2	159.25	156.00	-1.2	2,409	-0.05%
2021/01/25	1.2	163.50	3	162.00	164.00	-1.8	2,342	-0.08%
2021/01/22	0	0.00	1	162.00	162.50	-1	2,325	-0.04%
2021/01/21	1	158.50	0	0.00	157.50	1	2,310	0.04%
2021/01/20	2	162.50	1	157.50	157.50	1	2,310	0.04%
2021/01/19	1	160.00	0	0.00	159.00	1	2,253	0.04%
2021/01/15	1.2	154.83	0	0.00	154.50	1.2	2,283	0.05%
2021/01/14	1	161.50	0	0.00	160.50	1	2,296	0.04%
2021/01/13	1.2	160.42	0	0.00	160.00	1.2	2,329	0.05%
2021/01/06	0	0.00	1	163.50	159.50	-1	2,281	-0.04%
2020/12/31	2	170.75	1	168.00	167.00	1	2,194	0.05%
2020/12/30	0	0.00	4	162.00	162.00	-4	2,126	-0.19%
2020/12/24	0	0.00	3	157.00	158.00	-3	2,117	-0.14%
2020/12/22	3	153.00	0	0.00	153.00	3	2,142	0.14%
2020/12/11	1	169.00	0	0.00	165.50	1	2,255	0.04%
2020/12/10	1	174.50	1	171.00	176.00	0	2,213	0.00%
2020/12/09	1	178.00	0	0.00	175.50	1	2,237	0.04%
2020/12/07	0	0.00	1	180.50	172.50	-1	2,141	-0.05%
2020/11/30	1	176.50	0	0.00	166.50	1	1,947	0.05%
2020/11/27	6	168.25	6.2	171.10	175.00	-0.2	1,926	-0.01%
2020/11/23	1	160.00	0	0.00	160.00	1	1,761	0.06%
2020/11/19	3	160.00	0	0.00	161.50	3	1,776	0.17%
2020/11/18	1	160.00	1	161.00	160.00	0	1,769	0.00%
2020/11/17	0.2	156.50	0	0.00	156.00	0.2	1,744	0.01%
2020/11/16	0	0.00	4	153.50	155.00	-4	1,724	-0.23%
2020/11/13	0	0.00	1	145.00	150.00	-1	1,677	-0.06%
2020/11/09	2	145.50	1	147.50	147.00	1	1,646	0.06%
2020/11/05	0	0.00	2	148.25	147.00	-2	1,688	-0.12%
2020/10/30	1	139.00	0	0.00	139.00	1	1,728	0.06%
2020/10/29	0	0.00	1	140.00	141.50	-1	1,779	-0.06%
2020/10/26	2	154.75	2	154.00	150.50	0	1,795	0.00%
2020/10/22	1	145.50	1	146.50	144.50	0	1,789	0.00%
2020/10/21	0	0.00	1	144.00	149.00	-1	1,749	-0.06%
2020/10/19	1	136.00	1	136.00	135.00	0	1,742	0.00%
2020/10/16	1	133.00	0	0.00	132.50	1	1,779	0.06%
2020/09/25	3	145.83	0	0.00	141.00	3	2,228	0.13%
2020/09/17	0	0.00	4	166.50	168.00	-4	2,257	-0.18%
2020/09/15	2	164.00	0	0.00	160.00	2	2,221	0.09%
2020/09/14	2	160.50	0	0.00	162.00	2	2,244	0.09%
2020/09/07	0	0.00	1	153.50	152.00	-1	2,330	-0.04%
2020/09/02	1	171.50	0	0.00	168.00	1	2,348	0.04%
2020/08/25	2	156.00	0	0.00	151.50	2	2,222	0.09%
2020/08/20	2	130.50	1	133.50	133.00	1	2,214	0.05%
2020/08/12	0	0.00	1	135.50	142.00	-1	2,484	-0.04%
2020/08/03	3	154.00	3	152.00	152.00	0	2,762	0.00%
2020/07/23	4	156.50	7	157.43	158.00	-3	2,806	-0.11%
2020/07/20	1	142.50	4	142.00	142.00	-3	2,755	-0.11%
2020/07/17	2	147.50	1	147.50	148.50	1	2,757	0.04%
2020/07/15	0	0.00	2	166.50	163.00	-2	2,715	-0.07%
2020/07/13	0	0.00	1	175.00	176.00	-1	2,655	-0.04%
2020/07/10	2	175.50	0	0.00	173.00	2	2,635	0.08%
2020/07/09	1	169.00	2	168.50	171.00	-1	2,575	-0.04%
2020/07/06	2	188.00	1	186.00	180.00	1	2,574	0.04%
2020/07/03	1	182.50	2	180.50	182.00	-1	2,539	-0.04%
2020/07/02	0	0.00	1	172.00	176.00	-1	2,528	-0.04%
2020/07/01	2	171.00	1	170.50	172.00	1	2,496	0.04%
2020/06/29	0	0.00	5	161.90	157.00	-5	2,435	-0.21%
2020/06/23	0	0.00	1	169.50	166.00	-1	2,414	-0.04%
2020/06/19	2	164.00	0	0.00	162.00	2	2,386	0.08%
2020/06/18	5	160.30	4	164.25	168.50	1	2,352	0.04%
2020/06/16	1	155.50	1	156.50	157.00	0	2,276	0.00%
2020/06/12	0	0.00	9	149.83	152.50	-9	2,248	-0.40%
2020/06/11	12	151.38	4	152.75	150.50	8	2,230	0.36%
2020/06/10	3	142.00	13	146.65	144.00	-10	2,190	-0.46%
2020/06/09	1	152.00	0	0.00	149.00	1	2,164	0.05%
2020/06/08	4	152.50	1	148.50	150.00	3	2,173	0.14%
2020/06/05	9	154.83	0	0.00	150.00	9	2,178	0.41%
2020/06/04	1	149.00	0	0.00	152.00	1	2,184	0.05%
2020/06/03	1	155.00	1	158.50	155.00	0	2,163	0.00%
2020/06/02	1	158.50	8	158.00	159.00	-7	2,146	-0.33%
2020/06/01	10	161.30	2	161.50	161.00	8	2,150	0.37%
2020/05/29	2	152.00	0	0.00	153.50	2	2,126	0.09%
2020/05/28	1	153.50	4	152.63	154.00	-3	2,123	-0.14%
2020/05/27	1	155.50	0	0.00	150.00	1	2,113	0.05%
2020/05/26	2	147.75	4	152.88	154.50	-2	2,117	-0.09%
2020/05/25	1	147.50	0	0.00	146.00	1	2,065	0.05%
2020/05/22	0	0.00	15	150.77	147.50	-15	2,038	-0.74%
2020/05/21	3	150.50	24	145.63	151.00	-21	2,005	-1.05%
2020/05/20	20	141.10	3	147.50	147.50	17	1,939	0.88%
2020/05/19	5	134.70	26	131.08	134.50	-21	1,874	-1.12%
2020/05/18	28	129.54	0	0.00	130.50	28	1,837	1.52%
2020/05/14	10	131.50	0	0.00	128.00	10	1,792	0.56%
2020/05/13	3	132.50	1	135.00	136.50	2	1,751	0.11%
2020/05/11	2	120.75	0	0.00	120.00	2	1,633	0.12%
2020/05/07	0	0.00	1	108.00	108.50	-1	1,489	-0.07%
2020/04/13	0	0.00	3	79.47	78.20	-3	1,449	-0.21%
2020/04/10	1	83.20	2	84.30	84.80	-1	1,455	-0.07%
2020/03/24	2	63.50	0	0.00	64.60	2	1,788	0.11%
2020/03/19	1	60.50	0	0.00	60.50	1	1,759	0.06%
2020/02/25	1	103.50	0	0.00	105.00	1	1,586	0.06%
2020/02/21	1	107.50	0	0.00	106.50	1	1,570	0.06%
2020/02/19	2	115.50	0	0.00	115.00	2	1,533	0.13%
2020/02/18	2	115.00	0	0.00	112.50	2	1,514	0.13%
2020/01/31	1	110.00	0	0.00	113.50	1	1,312	0.08%
2019/12/30	0	0.00	1	125.00	122.00	-1	855	-0.12%
2019/12/25	2	100.50	0	0.00	111.00	2	733	0.27%
2019/12/23	3	92.53	0	0.00	96.10	3	617	0.49%