力智 (6719)-元大-華山券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
227.0
漲跌
▲1.0
漲幅
+0.44%
成交量
192張
產業
上市半導體類股▼0.80%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	228.50	0	0.00	227.00	0	442	0.00%
2024/11/20	0	226.50	0	0.00	226.00	0	446	0.01%
2024/11/05	1	234.50	0	0.00	233.50	1	544	0.18%
2024/10/24	1	255.48	0	0.00	252.00	1	599	0.17%
2024/10/21	0	0.00	1	260.00	263.50	-1	628	-0.16%
2024/10/18	0	0.00	1	254.50	250.50	-1	627	-0.16%
2024/10/15	0	259.50	0	0.00	257.50	0	675	0.00%
2024/10/11	0	256.00	0	0.00	253.00	0	691	0.00%
2024/09/27	2	258.25	2	254.00	253.50	0	735	0.00%
2024/09/25	0	248.00	0	0.00	248.50	0	727	0.00%
2024/09/19	1	237.50	0	0.00	238.00	1	733	0.14%
2024/08/29	0	0.00	0.1	254.50	257.00	-0.1	909	-0.01%
2024/08/28	0	0.00	1	258.50	255.50	-1	923	-0.11%
2024/08/26	1	253.50	0	0.00	262.50	1	960	0.10%
2024/08/16	0	245.00	0	0.00	243.00	0	1,348	0.00%
2024/08/15	1	241.50	0	0.00	241.00	1	1,396	0.07%
2024/08/09	0.1	226.00	0	0.00	223.50	0.1	1,373	0.01%
2024/08/05	0	0.00	1	241.50	225.00	-1	1,308	-0.08%
2024/07/29	0	0.00	0	256.50	254.00	0	1,302	0.00%
2024/07/23	0	0.00	1	269.00	268.00	-1	1,297	-0.08%
2024/07/19	0.1	287.50	0	0.00	283.00	0.1	1,305	0.00%
2024/07/18	0	0.00	0.1	287.00	286.00	-0.1	1,314	-0.01%
2024/07/17	2.1	294.24	0	0.00	296.50	2.1	1,303	0.16%
2024/07/12	0	0.00	2	292.00	292.00	-2	1,320	-0.15%
2024/07/08	0	0.00	0.8	285.00	285.50	-0.8	1,368	-0.05%
2024/07/05	1	284.00	0	0.00	285.00	1	1,384	0.07%
2024/06/27	1	284.50	0	0.00	283.50	1	1,467	0.07%
2024/06/24	1	293.50	0	0.00	292.50	1	1,524	0.07%
2024/06/20	0	0.00	1	307.50	302.00	-1	1,558	-0.06%
2024/06/14	1	304.50	2	302.50	299.50	-1	1,547	-0.06%
2024/06/13	0	0.00	0	296.50	297.00	0	1,534	0.00%
2024/06/12	0	0.00	0	290.50	290.00	0	1,527	0.00%
2024/06/11	1	288.50	0	0.00	288.50	1	1,533	0.07%
2024/06/07	1	300.00	0	300.00	298.50	1	1,533	0.07%
2024/06/06	0	0.00	1	287.50	285.50	-1	1,517	-0.07%
2024/06/04	0.1	296.93	0.2	293.00	291.00	-0.1	1,531	-0.01%
2024/05/31	1	300.00	0	0.00	295.50	1	1,554	0.06%
2024/05/29	0	0.00	0.1	307.50	306.00	-0.1	1,563	0.00%
2024/05/28	1.2	307.33	3	303.83	314.50	-1.9	1,530	-0.12%
2024/05/27	1.1	288.55	0	0.00	286.00	1.1	1,451	0.08%
2024/05/24	1	300.50	1	300.00	300.00	0	1,362	0.00%
2024/05/22	0	0.00	1	290.00	288.50	-1	1,380	-0.07%
2024/04/24	1	270.50	0	0.00	270.00	1	1,624	0.06%
2024/04/23	0.1	255.50	0	0.00	253.50	0.1	1,609	0.01%
2024/04/22	0	0.00	1	255.00	253.50	-1	1,637	-0.06%
2024/04/17	1	284.50	0	0.00	283.00	1	1,626	0.06%
2024/04/15	1	289.50	0	0.00	290.50	1	1,633	0.06%
2024/04/12	1	300.50	1	299.00	295.50	0	1,622	0.00%
2024/04/11	1	299.50	0	0.00	299.50	1	1,630	0.06%
2024/04/10	1	303.50	1	305.50	303.00	0	1,666	0.00%
2024/04/03	1	281.50	0	0.00	285.50	1	1,758	0.06%
2024/03/29	0	0.00	3	289.00	297.00	-3	1,978	-0.15%
2024/03/28	1	288.50	1.7	288.72	284.50	-0.7	1,954	-0.04%
2024/03/26	0	283.50	0	0.00	290.00	0	1,994	0.00%
2024/03/20	0	271.50	0.1	267.00	265.00	-0.1	1,985	0.00%
2024/03/19	0	272.67	0	0.00	268.50	0	1,998	0.00%
2024/03/13	0	0.00	1	276.00	277.50	-1	2,014	-0.05%
2024/03/12	0.3	284.50	0	0.00	283.00	0.3	2,028	0.01%
2024/02/29	0	0.00	2	314.00	314.00	-2	2,018	-0.10%
2024/02/23	1	299.50	0	0.00	297.00	1	2,083	0.05%
2024/02/19	1	296.00	2	297.00	297.50	-1	2,094	-0.05%
2024/01/26	1	278.50	0	0.00	263.00	1	2,083	0.05%
2024/01/22	1	263.00	11	261.18	263.00	-10	2,012	-0.50%
2024/01/16	10	280.50	0	0.00	280.50	10	1,980	0.50%
2024/01/10	0.3	298.91	0	0.00	300.00	0.3	1,929	0.02%
2024/01/02	0	0.00	1	311.00	309.00	-1	1,857	-0.05%
2023/12/28	3	306.00	3.1	319.60	319.00	-0.1	1,754	-0.01%
2023/11/21	0.5	266.50	0	0.00	267.00	0.5	1,371	0.04%
2023/11/07	0	0.00	1	253.50	253.00	-1	1,177	-0.08%
2023/10/18	1	245.50	1	248.00	246.50	0	1,245	0.00%
2023/10/17	0	252.50	0	0.00	251.00	0	1,242	0.00%
2023/10/04	0	0.00	1	235.50	235.00	-1	1,212	-0.08%
2023/10/02	0	0.00	1	244.50	244.50	-1	1,239	-0.08%
2023/09/27	0	0.00	1	245.00	248.50	-1	1,239	-0.08%
2023/09/25	1	244.50	0	0.00	244.50	1	1,258	0.08%
2023/09/22	0	0.00	0.1	241.50	240.50	-0.1	1,262	-0.01%
2023/09/20	0.1	239.50	0	0.00	240.00	0.1	1,283	0.01%
2023/09/19	0	0.00	1	247.50	248.00	-1	1,286	-0.08%
2023/09/18	1	250.00	0	0.00	249.00	1	1,275	0.08%
2023/09/15	1	247.00	0	0.00	249.00	1	1,255	0.08%
2023/09/13	0	0.00	1	243.00	242.50	-1	1,261	-0.08%
2023/09/12	2	241.50	0	0.00	241.50	2	1,252	0.16%
2023/09/07	1	241.50	0	0.00	236.50	1	1,237	0.08%
2023/09/04	0.1	237.50	0	0.00	236.50	0.1	1,229	0.00%
2023/09/01	0.4	239.00	0	0.00	238.00	0.4	1,206	0.03%
2023/08/09	6	224.00	0	0.00	224.50	6	1,384	0.43%
2023/08/08	0	0.00	6	226.67	228.50	-6	1,421	-0.42%
2023/07/28	1	253.50	0	0.00	253.00	1	1,487	0.07%
2023/07/20	0.1	250.00	0	0.00	248.50	0.1	1,560	0.01%
2023/07/17	5	252.50	0	0.00	253.00	5	1,693	0.30%
2023/07/13	5	258.00	0	0.00	252.50	5	1,956	0.26%
2023/07/10	0	0.00	5	268.00	258.00	-5	2,100	-0.24%
2023/07/07	0	0.00	5	273.10	271.50	-5	2,094	-0.24%
2023/06/15	1	294.00	0	0.00	294.50	1	2,358	0.04%
2023/06/02	1	309.00	1	304.00	304.00	0	2,690	0.00%
2023/06/01	1	302.00	1	306.00	307.00	0	2,711	0.00%
2023/05/30	0.1	302.50	0	0.00	303.50	0.1	2,811	0.00%
2023/05/24	1	291.50	1	295.00	295.00	0	2,851	0.00%
2023/05/23	0	0.00	1	295.50	292.50	-1	2,879	-0.03%
2023/05/22	0	0.00	1	285.00	291.00	-1	2,922	-0.03%
2023/05/17	1	286.97	0	0.00	286.00	1	2,991	0.03%
2023/05/16	2	286.75	0	0.00	280.00	2	2,985	0.07%
2023/05/10	0	302.00	0	0.00	300.50	0	3,132	0.00%
2023/05/08	0	0.00	2	318.25	317.00	-2	3,123	-0.06%
2023/05/05	0	0.00	0	312.50	308.50	0	3,141	0.00%
2023/05/04	1	310.01	0.1	309.75	308.00	0.9	3,194	0.03%
2023/04/28	1	316.50	0	318.50	315.50	1	3,353	0.03%
2023/04/27	0	0.00	0	319.50	311.50	0	3,380	0.00%
2023/04/26	1	311.51	1	317.50	317.50	0	3,392	0.00%
2023/04/25	1	331.99	0	344.50	316.50	1	3,401	0.03%
2023/04/24	1	335.00	1	336.50	337.50	0	3,375	0.00%
2023/04/21	1	332.50	1	339.00	330.50	0	3,430	0.00%
2023/04/20	2	359.17	1	352.00	346.00	1	3,408	0.03%
2023/04/18	4.1	363.56	4	363.63	366.00	0.1	3,374	0.00%
2023/04/17	0	0.00	7	342.00	342.50	-7	3,199	-0.22%
2023/04/14	0	0.00	2	319.75	317.00	-2	3,045	-0.07%
2023/04/12	0	0.00	1	319.00	318.50	-1	3,013	-0.03%
2023/04/11	0	0.00	1	319.00	319.00	-1	3,001	-0.03%
2023/04/10	0	0.00	1	309.00	308.00	-1	2,988	-0.03%
2023/04/07	0	0.00	1	312.50	310.50	-1	2,972	-0.03%
2023/03/29	0	0.00	1	317.50	316.50	-1	2,925	-0.03%
2023/03/27	1	322.00	0	0.00	318.50	1	2,879	0.03%
2023/03/24	0	0.00	1	333.50	328.50	-1	2,873	-0.03%
2023/03/23	3	328.00	1	337.00	327.50	2	2,863	0.07%
2023/03/22	0	0.00	1	333.50	332.00	-1	2,818	-0.04%
2023/03/21	0	0.00	7	328.64	322.50	-7	2,770	-0.25%
2023/03/20	0	0.00	2	320.00	322.50	-2	2,727	-0.07%
2023/03/17	0	0.00	1	309.50	309.50	-1	2,697	-0.04%
2023/03/16	0	0.00	5	298.50	297.00	-5	2,693	-0.19%
2023/03/14	1	303.50	0	0.00	300.00	1	2,723	0.04%
2023/03/13	9	319.83	1	325.00	310.00	8	2,779	0.29%
2023/03/10	1	330.00	5	324.60	319.00	-4	2,777	-0.14%
2023/03/09	0	0.00	2	313.25	310.50	-2	2,657	-0.08%
2023/03/08	1	304.00	0	0.00	307.50	1	2,657	0.04%
2023/03/07	1	309.00	1	309.50	308.50	0	2,678	0.00%
2023/03/06	1	316.00	2	318.50	312.00	-1	2,689	-0.04%
2023/03/03	0	0.00	1	316.50	312.00	-1	2,713	-0.04%
2023/03/02	0	0.00	2	310.50	307.00	-2	2,687	-0.07%
2023/03/01	0	0.00	2	300.50	303.00	-2	2,640	-0.08%
2023/02/24	1	292.50	0	0.00	292.50	1	2,633	0.04%
2023/02/23	0	0.00	1	299.00	296.00	-1	2,626	-0.04%
2023/02/22	1	289.00	0	0.00	288.50	1	2,640	0.04%
2023/02/20	2	301.25	0	0.00	299.50	2	2,665	0.08%
2023/02/17	1	296.00	2	300.00	308.00	-1	2,688	-0.04%
2023/02/16	1	300.50	1	301.00	300.00	0	2,710	0.00%
2023/02/15	4.1	297.57	1	304.00	293.50	3.1	2,782	0.11%
2023/02/14	1	304.50	1	310.00	304.50	0	2,793	0.00%
2023/02/13	2	304.75	0	0.00	301.00	2	2,855	0.07%
2023/02/10	2	312.75	0	0.00	309.50	2	2,916	0.07%
2023/02/09	5	330.60	3	336.00	321.00	2	2,902	0.07%
2023/02/08	6	323.08	6	325.00	330.50	0	2,813	0.00%
2023/02/07	0	0.00	2	314.00	314.50	-2	2,780	-0.07%
2023/02/03	3	309.17	3	307.50	306.00	0	2,808	0.00%
2023/02/02	3	320.17	11	320.82	319.00	-8	2,777	-0.29%
2023/02/01	3	318.50	0	0.00	318.00	3	2,738	0.11%
2023/01/31	1	308.50	1	321.50	322.00	0	2,715	0.00%
2023/01/30	1	313.50	5	313.40	319.50	-4	2,670	-0.15%
2023/01/17	4	287.37	5	288.30	290.50	-1	2,656	-0.04%
2023/01/16	1	283.00	3	281.00	283.00	-2	2,629	-0.08%
2023/01/13	2	277.50	1	277.00	274.50	1	2,612	0.04%
2023/01/12	2	286.50	2	289.00	281.50	0	2,586	0.00%
2023/01/11	3	287.17	3	287.67	284.00	0	2,544	0.00%
2023/01/10	0	0.00	17	277.38	279.50	-17	2,488	-0.68%
2023/01/09	12	277.88	5	278.10	274.00	7	2,478	0.28%
2023/01/05	0	0.00	2	258.50	252.50	-2	2,411	-0.08%
2023/01/04	0	244.00	0	0.00	243.00	0	2,394	0.00%
2023/01/03	0	0.00	1	241.50	241.00	-1	2,415	-0.04%
2022/12/30	1	238.50	0	0.00	237.00	1	2,439	0.04%
2022/12/28	8	238.50	8	244.50	238.00	0	2,538	0.00%
2022/12/26	1	255.00	0	0.00	252.00	1	2,611	0.04%
2022/12/23	0	0.00	1	258.00	256.00	-1	2,643	-0.04%
2022/12/22	1	260.50	0	0.00	258.50	1	2,654	0.04%
2022/12/21	1	256.50	0	0.00	256.50	1	2,661	0.04%
2022/12/20	1	268.00	1	261.00	255.00	0	2,667	0.00%
2022/12/19	1	262.50	0	0.00	262.50	1	2,665	0.04%
2022/12/16	1	267.50	0	0.00	264.50	1	2,673	0.04%
2022/12/15	1	274.00	1	276.00	274.00	0	2,656	0.00%
2022/12/14	0	0.00	1	278.50	278.50	-1	2,663	-0.04%
2022/12/13	2	275.50	1	275.50	271.00	1	2,662	0.04%
2022/12/09	2	283.00	2	276.50	271.00	0	2,707	0.00%
2022/12/07	3	286.83	1	287.50	284.00	2	2,695	0.07%
2022/12/06	6	303.17	0	0.00	291.50	6	2,679	0.22%
2022/12/05	8	318.50	5	325.40	311.00	3	2,642	0.11%
2022/12/02	1	307.58	4	311.75	307.00	-3	2,550	-0.12%
2022/12/01	0	0.00	5	299.40	306.00	-5	2,434	-0.21%
2022/11/29	1	272.50	2	279.75	276.00	-1	2,387	-0.04%
2022/11/28	1	268.50	2	276.50	277.50	-1	2,361	-0.04%
2022/11/25	2	272.25	3	278.33	270.50	-1	2,358	-0.04%
2022/11/24	0	0.00	2	268.00	270.00	-2	2,313	-0.09%
2022/11/22	2	262.75	0	0.00	262.00	2	2,302	0.09%
2022/11/21	3	266.50	0	0.00	260.00	3	2,298	0.13%
2022/11/18	2	274.50	0	0.00	270.50	2	2,286	0.09%
2022/11/17	1	282.50	4	283.00	284.00	-3	2,272	-0.13%
2022/11/16	2	276.25	4	278.50	277.00	-2	2,242	-0.09%
2022/11/15	6	276.17	3	279.83	276.00	3	2,227	0.13%
2022/11/14	3	276.67	4	277.38	278.00	-1	2,180	-0.05%
2022/11/11	4	268.88	8	266.94	270.00	-4	2,122	-0.19%
2022/11/10	0	0.00	1	248.50	250.00	-1	2,066	-0.05%
2022/11/09	4	244.34	9	254.22	252.50	-5	2,120	-0.23%
2022/11/08	9	240.06	6.2	244.16	237.50	2.8	2,075	0.13%
2022/11/07	3	245.50	0	0.00	248.00	3	2,043	0.15%
2022/11/04	3	251.33	3	250.33	251.00	0	2,036	0.00%
2022/11/03	4	254.38	4	258.00	253.50	0	2,006	0.00%
2022/11/02	2	248.00	3	253.00	248.50	-1	1,952	-0.05%
2022/10/27	1	241.00	0	0.00	242.50	1	1,979	0.05%
2022/10/25	2	240.75	0	0.00	236.00	2	1,963	0.10%
2022/10/24	0	0.00	2	249.50	251.50	-2	1,932	-0.10%
2022/10/21	3	240.50	0	0.00	229.00	3	1,938	0.15%
2022/10/19	1	246.00	12	248.29	241.50	-11	1,942	-0.57%
2022/10/18	12	247.83	0	0.00	246.50	12	1,940	0.62%
2022/10/14	0	0.00	2	233.25	237.50	-2	1,995	-0.10%
2022/10/13	1	231.50	0	0.00	216.00	1	2,033	0.05%
2022/10/07	1	254.50	0	0.00	252.00	1	2,044	0.05%
2022/10/05	1	274.40	0	0.00	264.50	1	2,044	0.05%
2022/10/04	10	269.50	1	269.50	269.50	9	1,999	0.45%
2022/10/03	0	249.50	0	0.00	245.00	0	1,982	0.00%
2022/09/30	0	235.00	2	227.00	242.50	-2	1,964	-0.10%
2022/09/29	1	219.00	0	0.00	220.50	1	1,991	0.05%
2022/09/26	1	231.00	1	234.00	231.50	0	2,093	0.00%
2022/09/23	1	260.00	0	0.00	252.00	1	2,102	0.05%
2022/09/20	1	271.50	0	0.00	273.50	1	2,129	0.05%
2022/09/19	1	272.00	0	0.00	268.00	1	2,141	0.05%
2022/09/15	1	269.00	2	271.75	266.50	-1	2,095	-0.05%
2022/09/14	1	258.97	0	0.00	257.50	1	2,078	0.05%
2022/09/13	1	272.00	1	278.50	268.50	0	2,072	0.00%
2022/09/12	0	0.00	1	273.50	267.50	-1	2,064	-0.05%
2022/09/08	1	263.00	0	0.00	266.50	1	2,071	0.05%
2022/09/05	1	271.00	1	269.50	268.50	0	2,101	0.00%
2022/09/02	0	287.00	0	0.00	286.00	0	2,092	0.00%
2022/08/31	2	293.00	1	296.00	301.50	1	2,087	0.05%
2022/08/29	1	302.00	0	0.00	300.00	1	2,120	0.05%
2022/08/26	2	317.50	2	324.75	316.50	0	2,108	0.00%
2022/08/25	2	319.25	1	323.50	320.00	1	2,111	0.05%
2022/08/24	2	319.00	1	327.50	315.00	1	2,187	0.05%
2022/08/23	0	319.50	0	0.00	318.50	0	2,207	0.00%
2022/08/22	2	319.50	2	326.00	322.00	0	2,237	0.00%
2022/08/19	0	0.00	2	326.25	324.00	-2	2,239	-0.09%
2022/08/18	0	0.00	7	321.36	323.50	-7	2,217	-0.32%
2022/08/17	1.1	315.33	0	0.00	314.00	1.1	2,197	0.05%
2022/08/16	1	322.50	1	331.50	313.50	0	2,177	0.00%
2022/08/15	0	0.00	7	312.57	319.00	-7	2,091	-0.33%
2022/08/12	1	288.00	0	0.00	290.00	1	2,072	0.05%
2022/08/11	1	305.00	1	302.00	299.00	0	2,040	0.00%
2022/08/09	1	296.50	0	0.00	296.50	1	2,047	0.05%
2022/08/04	2	284.25	0	0.00	283.50	2	2,049	0.10%
2022/08/03	1	292.00	2	289.50	286.00	-1	2,019	-0.05%
2022/08/02	2	308.75	0	0.00	299.50	2	1,976	0.10%
2022/07/28	1	334.00	0	0.00	327.50	1	1,944	0.05%
2022/07/27	2	328.75	2	329.25	337.00	0	1,928	0.00%
2022/07/26	1	340.00	0	0.00	330.00	1	1,919	0.05%
2022/07/25	1	347.50	0	0.00	345.00	1	1,906	0.05%
2022/07/22	2	359.00	1	372.00	355.00	1	1,904	0.05%
2022/07/21	0	0.00	4	358.25	365.00	-4	1,867	-0.21%
2022/07/20	2	345.75	2	348.25	338.50	0	1,820	0.00%
2022/07/18	0	0.00	1	348.50	347.00	-1	1,785	-0.06%
2022/07/15	2	327.00	2	332.50	331.50	0	1,743	0.00%
2022/07/14	3	322.67	5	328.40	334.50	-2	1,723	-0.12%
2022/07/13	1	322.00	0	0.00	325.00	1	1,702	0.06%
2022/07/12	2	325.75	1	318.50	315.00	1	1,697	0.06%
2022/07/11	3	355.00	1	367.00	340.50	2	1,686	0.12%
2022/07/07	4	353.00	4	353.38	362.00	0	1,654	0.00%
2022/07/06	4	360.75	4	351.50	346.00	0	1,607	0.00%
2022/07/05	3	389.83	2	388.25	381.00	1	1,568	0.06%
2022/07/04	4	405.25	0	0.00	379.00	4	1,520	0.26%
2022/07/01	4	436.88	5	424.20	416.00	-1	1,491	-0.07%
2022/06/30	7	462.93	0	0.00	451.50	7	1,466	0.48%
2022/06/29	1	485.00	1	493.00	485.00	0	1,452	0.00%
2022/06/28	1	472.00	1	480.00	490.00	0	1,436	0.00%
2022/06/27	2	471.50	6	477.92	484.50	-4	1,417	-0.28%
2022/06/24	1	447.00	1	456.00	445.00	0	1,403	0.00%
2022/06/23	0	443.50	1	441.50	443.00	-1	1,400	-0.07%
2022/06/22	1	432.00	1	422.50	427.00	0	1,409	0.00%
2022/06/21	1	422.45	2	438.75	441.50	-1	1,402	-0.07%
2022/06/20	1	435.50	0	0.00	417.50	1	1,407	0.07%
2022/06/17	2	433.75	2	441.50	440.00	0	1,430	0.00%
2022/06/16	3	462.50	2	477.50	444.00	1	1,450	0.07%
2022/06/15	2	467.00	0	0.00	460.50	2	1,458	0.14%
2022/06/14	2	469.25	0	0.00	468.00	2	1,475	0.14%
2022/06/13	4	490.63	0	0.00	480.50	4	1,462	0.27%
2022/06/10	3	528.06	4	531.00	520.00	-1	1,461	-0.07%
2022/06/09	2	542.50	0	0.00	535.00	2	1,466	0.14%
2022/06/08	2	562.00	2	568.00	548.00	0	1,485	0.00%
2022/06/07	1	558.00	0	0.00	558.00	1	1,488	0.07%
2022/06/06	2	556.00	2	562.00	559.00	0	1,451	0.00%
2022/06/02	2	574.98	1	570.00	571.00	1	1,460	0.07%
2022/06/01	8	596.50	8	590.38	584.00	0	1,461	0.00%
2022/05/31	1	590.00	11	596.36	612.00	-10	1,388	-0.72%
2022/05/30	1	561.00	3	581.00	557.00	-2	1,346	-0.15%
2022/05/27	4	521.75	5	530.36	542.00	-1	1,302	-0.08%
2022/05/26	1	499.00	1	512.00	493.50	0	1,279	0.00%
2022/05/25	1	499.00	0	0.00	506.00	1	1,278	0.08%
2022/05/24	2	505.00	2	493.50	489.50	0	1,286	0.00%
2022/05/23	2	521.00	2	531.00	511.00	0	1,288	0.00%
2022/05/20	2	522.00	1	527.00	515.00	1	1,288	0.08%
2022/05/19	1	507.00	2	522.00	527.00	-1	1,283	-0.08%
2022/05/18	2	524.29	4	520.75	521.00	-2	1,278	-0.15%
2022/05/17	5	482.10	11	493.50	503.00	-6	1,257	-0.48%
2022/05/16	7	491.86	3	506.00	481.50	4	1,251	0.32%
2022/05/13	3	484.17	6	482.00	482.00	-3	1,232	-0.24%
2022/05/12	1	458.00	2	463.75	456.00	-1	1,223	-0.08%
2022/05/11	3	447.83	3	451.67	452.00	0	1,214	0.00%
2022/05/09	5	439.50	4	436.50	433.00	1	1,210	0.08%
2022/05/06	3	459.33	1	462.00	457.00	2	1,215	0.16%
2022/05/05	0	0.00	1	476.00	486.50	-1	1,243	-0.08%
2022/05/03	1	458.00	0	0.00	460.50	1	1,280	0.08%
2022/04/29	2	479.00	0	0.00	468.00	2	1,290	0.15%
2022/04/28	1.3	458.69	1	462.00	466.50	0.3	1,324	0.02%
2022/04/27	3	449.17	2.1	457.31	460.00	0.9	1,350	0.06%
2022/04/26	2.1	477.85	1	479.50	470.00	1.1	1,350	0.08%
2022/04/25	2	485.75	0	0.00	485.00	2	1,360	0.15%
2022/04/22	5	507.00	1	500.00	509.00	4	1,379	0.29%
2022/04/19	1	532.14	0	0.00	521.00	1	1,394	0.07%
2022/04/18	2	538.87	0	0.00	530.00	2	1,389	0.15%
2022/04/15	3	576.34	0	0.00	560.00	3	1,372	0.22%
2022/04/14	0	600.00	1	594.00	597.00	-1	1,369	-0.07%
2022/04/13	1	571.00	0	0.00	568.00	1	1,354	0.07%
2022/04/12	1.2	561.33	3.1	564.71	572.00	-1.9	1,347	-0.14%
2022/04/11	1.1	555.37	2	565.00	549.00	-0.9	1,340	-0.07%
2022/04/08	2	590.79	0	0.00	565.00	2	1,334	0.15%
2022/04/07	2	602.50	2	619.50	592.00	0	1,321	0.00%
2022/04/06	2	610.50	0	0.00	608.00	2	1,335	0.15%
2022/04/01	1	624.00	1	630.00	628.00	0	1,333	0.00%
2022/03/31	1	639.00	0	0.00	635.00	1	1,331	0.08%
2022/03/30	1	645.00	4	655.25	639.00	-3	1,332	-0.23%
2022/03/29	2	634.00	1	639.00	638.00	1	1,322	0.08%
2022/03/28	3.1	646.55	0	0.00	642.00	3.1	1,312	0.24%
2022/03/25	4	656.75	4	662.50	666.00	0	1,302	0.00%
2022/03/24	2	633.02	1	643.00	637.00	1	1,279	0.08%
2022/03/23	1	636.00	3	644.33	637.00	-2	1,273	-0.16%
2022/03/22	2.2	626.27	1	644.00	627.00	1.2	1,256	0.10%
2022/03/21	0	0.00	4	634.00	641.00	-4	1,225	-0.33%
2022/03/18	1	538.00	3.5	572.00	583.00	-2.5	1,201	-0.21%
2022/03/17	2	563.00	1	580.00	561.00	1	1,177	0.08%
2022/03/16	2	542.00	1	551.00	551.00	1	1,152	0.09%
2022/03/15	4.3	542.93	1	552.00	530.00	3.3	1,143	0.29%
2022/03/14	3.3	574.47	6	576.50	576.00	-2.7	1,137	-0.24%
2022/03/11	4	617.50	0	0.00	610.00	4	1,121	0.36%
2022/03/10	2	652.50	1	660.00	661.00	1	1,093	0.09%
2022/03/09	4	619.00	0	0.00	601.00	4	1,087	0.37%
2022/03/08	0	0.00	1	605.00	610.00	-1	1,091	-0.09%
2022/03/07	4.1	668.73	3	642.01	646.00	1.1	1,075	0.10%
2022/03/04	1	739.45	1	723.00	713.00	0	1,059	0.00%
2022/03/03	3	778.97	0	0.00	760.00	3	1,044	0.29%
2022/02/25	0	777.00	0	785.00	776.00	0	1,047	0.00%
2022/02/24	0.1	767.50	0	0.00	765.00	0.1	1,045	0.01%
2022/02/22	2.1	801.25	1	795.00	813.00	1.1	1,010	0.11%
2022/02/21	0	808.00	0	0.00	808.00	0	1,005	0.00%
2022/02/14	1	717.42	0	0.00	714.00	1	1,020	0.10%
2022/02/11	0	777.00	0	0.00	771.00	0	1,008	0.00%
2022/02/09	1	806.00	0	0.00	810.00	1	997	0.10%
2022/02/08	0	788.00	0	0.00	772.00	0	990	0.00%
2022/02/07	5	821.98	1	757.00	809.00	4	991	0.40%
2022/01/26	4	815.23	1	844.00	814.00	3	955	0.32%
2022/01/25	1.2	920.68	1	940.00	864.00	0.2	932	0.02%
2022/01/24	1	955.00	0	0.00	960.00	1	913	0.11%
2022/01/21	1	965.16	0	0.00	971.00	1	908	0.11%
2022/01/20	0	0.00	0.1	973.71	983.00	-0.1	879	-0.01%
2022/01/14	1	783.00	1	795.00	800.00	0	828	0.00%
2022/01/13	3	797.00	0	0.00	800.00	3	819	0.37%