龍德造船 (6753)-元大-華山券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
105.0
漲跌
▲1.5
漲幅
+1.45%
成交量
240張
產業
上市航運類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	104.50	0	0.00	105.00	2	1,367	0.15%
2024/11/19	0	0.00	0	105.00	105.00	0	1,400	0.00%
2024/11/06	0	119.00	0	120.86	120.50	0	1,562	0.00%
2024/10/16	0	0.00	0	118.00	117.00	0	2,051	0.00%
2024/10/07	1	116.50	0	0.00	117.00	1	2,216	0.05%
2024/09/23	0	0.00	0	130.50	129.50	0	3,714	0.00%
2024/09/20	0	0.00	1	127.01	125.50	-1	3,903	-0.03%
2024/09/18	0	0.00	0	132.00	129.00	0	4,194	0.00%
2024/09/12	0	0.00	0	128.50	128.50	0	4,354	0.00%
2024/09/04	1	141.50	1	139.50	137.00	0	4,364	0.00%
2024/09/03	0	0.00	0	144.00	143.00	0	4,326	0.00%
2024/09/02	1	142.00	0	0.00	139.50	1	4,296	0.02%
2024/08/29	0	143.50	0	0.00	145.00	0	4,277	0.00%
2024/08/28	1	146.50	2	145.25	145.50	-1	4,258	-0.02%
2024/08/27	8	142.50	8.1	142.01	142.00	-0.1	4,204	0.00%
2024/08/26	1	133.50	1	135.01	141.00	0	4,141	0.00%
2024/08/23	2	145.50	2	141.00	137.50	0	4,066	0.00%
2024/08/19	0	133.50	0	137.50	138.00	0	4,021	0.00%
2024/08/16	0	132.00	0	0.00	132.00	0	3,986	0.00%
2024/08/14	0	0.00	0	133.00	133.50	0	4,007	0.00%
2024/08/13	0	0.00	0	127.25	130.50	0	3,994	0.00%
2024/08/07	0	0.00	0	120.00	119.50	0	4,468	0.00%
2024/07/31	0	130.00	0	0.00	127.00	0	4,434	0.00%
2024/07/23	0	0.00	0	132.00	135.00	0	4,408	0.00%
2024/07/18	2	148.00	2	141.75	135.00	0	4,459	0.00%
2024/07/17	0	0.00	0.1	140.93	140.00	-0.1	4,283	0.00%
2024/07/16	0	0.00	0	134.50	133.50	0	4,265	0.00%
2024/07/15	0	133.50	0	0.00	131.50	0	4,311	0.00%
2024/07/12	0.1	138.00	0	0.00	135.00	0.1	4,362	0.00%
2024/07/11	3	139.50	1	139.00	139.00	2	4,363	0.05%
2024/07/10	1	141.50	0	0.00	145.00	1	4,405	0.02%
2024/07/08	1	141.47	1	143.00	143.00	0	4,445	0.00%
2024/07/05	0	144.00	0	140.50	138.50	0	4,477	0.00%
2024/07/04	1.1	150.82	1	144.00	146.00	0.1	4,420	0.00%
2024/07/03	0	149.94	0	0.00	150.00	0	4,392	0.00%
2024/07/02	7	152.29	7	152.93	152.00	0	4,318	0.00%
2024/07/01	9	165.40	5	155.00	150.00	4	4,126	0.10%
2024/06/28	2	160.29	2	165.00	165.00	0	3,594	0.00%
2024/06/27	1	145.50	3	149.99	150.00	-2	3,363	-0.06%
2024/06/26	0	0.00	0	140.50	136.50	0	3,232	0.00%
2024/06/25	3	134.00	9.7	135.78	138.00	-6.7	3,058	-0.22%
2024/06/24	1	133.50	0	131.00	128.00	1	2,897	0.03%
2024/06/17	0	0.00	0	128.00	127.50	0	3,290	0.00%
2024/06/14	0	0.00	2	120.00	121.00	-2	3,320	-0.06%
2024/06/11	2	117.00	0	0.00	115.50	2	3,315	0.06%
2024/06/07	1	118.00	0	0.00	118.50	1	3,305	0.03%
2024/06/05	0	0.00	2	118.25	120.50	-2	3,285	-0.06%
2024/05/31	1	115.50	0	0.00	114.00	1	3,252	0.03%
2024/05/30	0	0.00	2	114.00	116.00	-2	3,261	-0.06%
2024/05/29	1	116.50	6	115.25	114.00	-5	3,247	-0.15%
2024/05/24	1	116.50	0	0.00	116.50	1	3,202	0.03%
2024/05/20	2	123.25	0	0.00	121.00	2	3,058	0.07%
2024/05/17	0	0.00	2	127.00	125.50	-2	3,022	-0.07%
2024/05/16	4	125.00	0	127.50	127.00	4	2,977	0.13%
2024/05/15	2	134.00	0	0.00	125.50	2	2,897	0.07%
2024/05/14	3	133.17	4.3	134.21	135.50	-1.3	2,598	-0.05%
2024/05/13	6	123.00	0	123.50	123.50	6	2,466	0.24%
2024/05/02	0	0.00	0	117.00	115.50	0	2,250	0.00%
2024/04/25	2	122.75	2	124.00	120.00	0	2,177	0.00%
2024/04/24	0	0.00	1	118.51	121.00	-1	2,112	-0.05%
2024/04/19	0	0.00	0	121.00	116.00	0	2,018	0.00%
2024/04/15	1	128.50	1	131.49	126.50	0	1,754	0.00%
2024/04/12	1	126.00	0	0.00	127.00	1	1,678	0.06%
2024/04/11	0	0.00	0.1	124.00	124.50	-0.1	1,627	0.00%
2024/04/10	0	0.00	1	136.00	136.50	-1	1,499	-0.07%
2024/04/03	1	130.00	0	132.00	132.50	1	1,349	0.07%
2024/03/25	1	110.50	1	112.54	120.00	0	1,061	0.00%
2024/03/21	1	104.50	1	105.59	112.00	0	726	0.00%
2024/03/20	1	102.00	1.3	104.04	103.00	-0.3	574	-0.05%
2024/03/08	1	81.50	0	0.00	80.70	1	328	0.30%
2024/03/06	0.1	84.80	0	0.00	83.00	0.1	335	0.01%
2024/03/05	0	83.00	0	0.00	83.70	0	329	0.01%
2024/03/04	0	0.00	0.2	80.40	80.00	-0.2	309	-0.05%
2024/02/27	0	80.60	0	0.00	79.50	0	330	0.01%
2024/02/23	0.1	79.50	0	0.00	78.80	0.1	330	0.02%
2024/02/19	0	81.00	0	0.00	80.30	0	327	0.00%
2024/02/05	0	0.00	0.4	81.96	82.40	-0.4	325	-0.11%
2024/01/23	0	83.70	0	0.00	83.70	0	339	0.00%
2024/01/12	0.2	88.60	0	0.00	88.60	0.2	342	0.06%
2023/12/19	0.1	84.87	0	0.00	84.10	0.1	402	0.02%
2023/11/15	1	85.00	0	0.00	84.00	1	449	0.22%
2023/11/01	0	78.90	0	0.00	79.50	0	608	0.00%
2023/10/31	0	80.00	0	0.00	79.40	0	613	0.00%
2023/10/16	0	90.20	0	0.00	88.90	0	947	0.00%
2023/10/13	0	92.80	0	0.00	92.10	0	945	0.00%
2023/10/12	0	93.60	0	0.00	93.60	0	967	0.00%
2023/09/21	0	0.00	1	97.30	97.30	-1	1,117	-0.09%
2023/09/13	0.1	103.50	0	0.00	103.00	0.1	1,125	0.00%
2023/09/11	1	109.00	1	106.50	105.50	0	1,138	0.00%
2023/09/05	0.1	104.00	0	0.00	103.50	0.1	1,172	0.00%
2023/09/01	0.1	103.00	0	0.00	103.50	0.1	1,185	0.00%
2023/08/31	1	103.50	1	104.00	104.50	0	1,191	0.00%
2023/08/28	1	104.00	3	103.83	103.00	-2	1,207	-0.17%
2023/08/25	2	102.50	0	0.00	101.50	2	1,201	0.17%
2023/08/24	1	101.00	1	101.50	103.00	0	1,201	0.00%
2023/08/23	1	100.00	1	100.00	99.40	0	1,199	0.00%
2023/08/22	0	0.00	2	97.25	97.20	-2	1,207	-0.17%
2023/08/18	1.1	97.98	1	96.00	95.90	0.1	1,260	0.01%
2023/08/16	2	95.25	2	94.95	94.80	0	1,273	0.00%
2023/08/15	1	100.00	3	99.27	98.30	-2	1,265	-0.16%
2023/08/14	0.1	102.00	0	0.00	100.00	0.1	1,262	0.01%
2023/08/11	1	102.50	1	102.00	101.50	0	1,272	0.00%
2023/08/10	1	109.50	0	0.00	106.00	1	1,273	0.08%
2023/08/09	1	114.50	0	0.00	111.50	1	1,271	0.08%
2023/08/08	1	116.50	1	116.50	116.00	0	1,268	0.00%
2023/08/07	2.2	116.00	2	114.75	115.50	0.2	1,267	0.01%
2023/08/04	0	0.00	1	111.50	112.50	-1	1,249	-0.08%
2023/08/02	3	119.67	2	109.25	110.00	1	1,257	0.08%
2023/08/01	2	119.00	2	118.00	116.50	0	1,207	0.00%
2023/07/31	3	111.17	2	119.00	119.00	1	1,147	0.09%
2023/07/28	1	108.50	1	107.50	108.50	0	1,126	0.00%
2023/07/27	2	108.25	2	108.75	108.50	0	1,137	0.00%
2023/07/25	0	0.00	1	108.00	108.00	-1	1,221	-0.08%
2023/07/20	0	0.00	1	111.00	109.50	-1	1,305	-0.08%
2023/07/19	4	108.00	1	108.00	108.00	3	1,275	0.24%
2023/07/17	2	105.50	3	104.67	104.50	-1	1,327	-0.08%
2023/07/14	0	0.00	1	101.00	100.50	-1	1,352	-0.07%
2023/07/12	2	103.25	1	101.50	104.00	1	1,441	0.07%
2023/07/06	1	106.00	5	104.10	105.50	-4	1,694	-0.24%
2023/07/05	1	98.90	0	0.00	100.00	1	1,708	0.06%
2023/06/27	1	102.50	0	0.00	100.50	1	2,138	0.05%
2023/06/26	2	104.50	2	104.50	104.00	0	2,192	0.00%
2023/06/20	1	107.50	1	105.00	104.50	0	2,217	0.00%
2023/06/19	2	106.00	2	106.00	106.50	0	2,226	0.00%
2023/06/16	0	0.00	1	105.00	104.00	-1	2,250	-0.04%
2023/06/15	3	103.67	0	0.00	106.00	3	2,311	0.13%
2023/06/14	1	102.00	0	0.00	104.00	1	2,363	0.04%
2023/06/09	0	0.00	1	119.50	119.50	-1	2,367	-0.04%
2023/06/06	0	0.00	3	117.00	116.50	-3	2,497	-0.12%
2023/06/05	3	120.00	0	0.00	118.50	3	2,502	0.12%
2023/05/26	1	117.00	0	0.00	117.00	1	2,519	0.04%
2023/05/25	0	0.00	15	123.33	122.50	-15	2,510	-0.60%
2023/05/24	15	125.17	1	125.00	127.00	14	2,520	0.56%
2023/05/23	1	120.00	0	0.00	121.50	1	2,500	0.04%
2023/05/22	0	0.00	2	116.50	116.50	-2	2,497	-0.08%
2023/05/18	0	0.00	1	118.50	117.50	-1	2,510	-0.04%
2023/05/16	0	0.00	2	113.50	115.00	-2	2,527	-0.08%
2023/05/09	0	0.00	3	124.00	123.50	-3	2,619	-0.11%
2023/05/02	2	134.75	0	0.00	130.00	2	2,553	0.08%
2023/04/28	2	130.00	0	0.00	135.00	2	2,501	0.08%
2023/04/26	1	124.00	4	125.50	126.00	-3	2,411	-0.12%
2023/04/25	5	129.50	3	132.83	129.50	2	2,376	0.08%
2023/04/24	1	126.50	0	0.00	126.50	1	2,312	0.04%
2023/04/21	2	114.25	3	124.33	129.00	-1	2,277	-0.04%
2023/04/20	1	125.00	0	0.00	121.00	1	2,194	0.05%
2023/04/17	5	142.80	0	0.00	140.00	5	2,054	0.24%
2023/04/14	0	0.00	2	138.50	138.00	-2	2,002	-0.10%
2023/04/13	1	144.00	4	141.88	140.00	-3	1,944	-0.15%
2023/04/11	2	122.50	1	125.50	124.00	1	1,763	0.06%
2023/04/10	2	136.00	0	0.00	132.00	2	1,689	0.12%
2023/04/07	2	139.00	0	0.00	136.50	2	1,633	0.12%
2023/03/29	4	105.38	1	108.00	114.00	3	1,380	0.22%
2023/03/28	1	102.50	0	0.00	106.00	1	1,291	0.08%
2023/03/21	0	0.00	1	87.60	87.10	-1	1,085	-0.09%
2023/03/10	0	0.00	26	86.08	87.10	-26	788	-3.30%