KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.26%
  • 成交量
    847
  • 產業
    上市 通信網路類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關-元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-華山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11225.53425.4125.40-24,896-0.04%
2024/12/09125.90127.1027.0505,0090.00%
2024/12/04226.6000.0026.4025,2640.04%
2024/12/03026.7500.0026.5505,3350.00%
2024/12/02127.10226.6026.35-15,453-0.02%
2024/11/2900.00126.3026.50-15,618-0.02%
2024/11/28126.00225.9026.30-15,656-0.02%
2024/11/27126.7000.0026.7515,7520.02%
2024/11/21127.69127.7527.7505,9160.00%
2024/11/20127.35727.8026.95-65,833-0.10%
2024/11/19527.9500.0028.0055,8240.09%
2024/11/15728.0000.0028.0575,9410.12%
2024/11/141428.84329.1828.05115,9400.19%
2024/11/13430.091330.3830.00-95,881-0.15%
2024/11/07028.5000.0028.4505,5180.00%
2024/11/0600.00327.8527.65-35,437-0.06%
2024/11/042128.942129.0728.5505,4090.00%
2024/11/01127.3000.0027.3015,1930.02%
2024/10/30127.01327.7227.65-25,183-0.04%
2024/10/29226.35326.5026.30-15,309-0.02%
2024/10/2800.00127.0027.00-15,321-0.02%
2024/10/25127.8000.0027.6515,3330.02%
2024/10/2400.00228.0327.20-25,344-0.04%
2024/10/22126.9000.0026.9015,3320.02%
2024/10/18126.7000.0026.7015,8460.02%
2024/10/14628.53328.6228.0037,6940.04%
2024/10/111226.31227.5327.65107,5500.13%
2024/10/0900.00127.5526.65-17,820-0.01%
2024/10/0800.00127.5527.30-17,897-0.01%
2024/10/07427.71228.0027.9027,8660.03%
2024/09/27126.2000.0026.0017,9770.01%
2024/09/26126.30126.2026.2007,9800.00%
2024/09/2500.00126.9026.95-17,988-0.01%
2024/09/24226.98126.9026.8518,0060.01%
2024/09/20327.270.127.3527.3538,1270.04%
2024/09/1900.00628.4528.05-68,133-0.07%
2024/09/18326.9500.0026.8038,1440.04%
2024/09/1600.000.127.8327.80-0.18,6140.00%
2024/09/131.128.55528.4327.80-3.98,747-0.04%
2024/09/12327.57227.9828.1518,7890.01%
2024/09/11126.0000.0026.0018,7610.01%
2024/09/10127.8000.0027.0518,7350.01%
2024/09/09128.4500.0028.5518,6580.01%
2024/09/06228.58128.6528.5518,6010.01%
2024/09/0500.00228.8528.55-28,514-0.02%
2024/09/04126.80227.8027.70-18,375-0.01%
2024/09/0200.001128.8128.60-118,181-0.13%
2024/08/30127.4000.0027.3517,9990.01%
2024/08/294.127.77327.7227.751.17,9770.01%
2024/08/28128.401127.8328.35-107,855-0.13%
2024/08/2000.00127.2027.35-17,822-0.01%
2024/08/19226.78127.1527.3017,7910.01%
2024/08/15126.70125.7525.6007,6570.00%
2024/08/1400.00225.8026.15-27,540-0.03%
2024/08/13123.70224.0023.80-17,432-0.01%
2024/08/121625.001524.2324.1017,4160.01%
2024/08/0900.00226.4326.25-27,348-0.03%
2024/08/08225.8000.0025.5527,3580.03%
2024/08/05125.9000.0025.9017,4600.01%
2024/08/0100.00129.7530.20-17,358-0.01%
2024/07/29127.05026.8027.0017,0780.01%
2024/07/2600.001026.6526.85-107,046-0.14%
2024/07/2300.001228.1127.45-127,052-0.17%
2024/07/22127.35227.2827.20-17,047-0.01%
2024/07/195.230.29229.5529.003.26,9800.05%
2024/07/185.230.78630.3030.75-0.86,836-0.01%
2024/07/172629.591929.4430.4576,4760.11%
2024/07/162429.162829.2329.90-46,043-0.07%
2024/07/151227.36727.4028.0055,3850.09%
2024/07/12227.38327.2227.10-15,210-0.02%
2024/07/111527.171127.2427.0045,1250.08%
2024/07/101225.391425.8525.90-24,850-0.04%
2024/07/09225.30124.7524.9014,8610.02%
2024/07/081725.84225.6825.60155,0690.30%
2024/07/05125.6500.0025.9515,3240.02%
2024/07/04125.20225.1324.90-15,277-0.02%
2024/06/28125.3000.0025.2515,4900.02%
2024/06/26125.30125.6025.1005,4650.00%
2024/06/25225.53526.0025.80-35,457-0.05%
2024/06/24725.951026.3526.05-35,475-0.05%
2024/06/21226.87226.5826.3505,5200.00%
2024/06/20125.40225.2025.25-15,086-0.02%
2024/06/191124.55624.4724.3055,0230.10%
2024/06/1700.00523.5423.45-55,108-0.10%
2024/06/1400.002123.4723.65-215,591-0.38%
2024/06/113023.231923.0223.10116,4050.17%
2024/05/3100.003023.0522.95-309,922-0.30%
2024/05/30523.3200.0023.40510,5160.05%
2024/05/2900.00223.7523.75-210,743-0.02%
2024/05/2300.00222.3021.90-210,891-0.02%
2024/05/21222.0500.0022.05211,0340.02%
2024/05/1600.00021.9522.05011,4090.00%
2024/05/14222.3000.0022.10211,5870.02%
2024/05/09523.4000.0023.25511,9490.04%
2024/05/08521.9900.0022.50511,9420.04%
2024/05/061021.7500.0021.901012,0250.08%
2024/04/2600.004121.9821.95-4112,097-0.34%
2024/04/244022.111021.6521.803012,1060.25%
2024/04/2300.00323.9524.00-311,908-0.03%
2024/04/22124.2000.0023.85111,8730.01%
2024/04/17225.902325.8126.20-2111,689-0.18%
2024/04/16125.0000.0025.20111,7640.01%
2024/04/15426.2033826.1226.00-33411,791-2.83% 大賣/鉅額交易
2024/04/125626.4320426.4026.15-14811,923-1.24% 大賣/鉅額交易
2024/04/116325.931425.7625.754911,9380.41%
2024/04/0900.00525.5024.75-511,670-0.04%
2024/04/08124.55224.6524.40-111,664-0.01%
2024/04/0200.0042423.3023.40-42412,017-3.53% 大賣/鉅額交易
2024/04/0100.0012523.9923.75-12511,984-1.04% 大賣/鉅額交易
2024/03/29524.08523.8823.75011,9960.00%
2024/03/28123.80523.6523.65-412,109-0.03%
2024/03/27123.6000.0023.55112,0980.01%
2024/03/261123.5000.0023.401112,0940.09%
2024/03/251625.444125.1825.20-2512,088-0.21%
2024/03/217025.732026.0525.605012,1910.41%
2024/03/201125.50125.5525.401012,1860.08%
2024/03/19326.30125.9525.95212,3250.02%
2024/03/18125.3500.0025.35112,2620.01%
2024/03/1400.003332.2131.10-3312,670-0.26%
2024/03/136734.485133.3332.951612,4210.13%
2024/03/121030.9500.0033.551011,1240.09%
2024/03/111029.30230.5030.50810,6260.08%
2024/03/08327.8000.0027.75310,4680.03%
2024/03/06129.4000.0029.2019,8520.01%
2024/03/05528.33529.0129.2508,9380.00%
2024/03/0400.00526.3826.60-58,323-0.06%
2024/03/0100.0010023.2024.20-1008,062-1.24%
2024/02/2900.0010323.6223.40-1037,924-1.30% 大賣/鉅額交易
2024/02/2700.00124.0023.70-17,886-0.01%
2024/02/2600.0010023.8023.50-1007,890-1.27%
2024/02/23124.45123.9023.9007,9000.00%
2024/02/1600.004023.7023.70-407,530-0.53%
2024/02/0500.00224.5524.15-27,435-0.03%
2024/02/0200.001823.4123.40-187,312-0.25%
2024/02/012022.80222.8522.60187,3610.24%
2024/01/31124.45224.4524.45-17,109-0.01%
2024/01/29123.40123.6523.6506,9160.00%
2024/01/2500.00222.8022.55-26,862-0.03%
2024/01/2400.00122.7522.55-16,830-0.01%
2024/01/2200.00123.4023.10-16,754-0.01%
2024/01/17123.10122.8022.8006,5720.00%
2024/01/161022.4800.0022.45106,5130.15%
2024/01/154122.20422.0022.30376,4760.57%
2024/01/11221.9500.0021.9526,4120.03%
2024/01/10122.75121.7521.7506,3600.00%
2024/01/082023.502222.6022.60-26,059-0.03%
2024/01/0500.001025.0024.65-105,793-0.17%
2024/01/0400.00224.2023.90-25,504-0.04%
2024/01/0200.00124.4024.30-15,376-0.02%
2023/12/2914024.972324.2124.201175,2642.22% 大買/鉅額交易
2023/12/2811424.24424.0823.901104,9992.20% 大買/鉅額交易
2023/12/2600.00123.2023.20-14,801-0.02%
2023/12/25124.254523.5922.90-444,752-0.93%
2023/12/222023.2300.0023.30204,5760.44%
2023/12/215023.152723.3723.25234,5170.51%
2023/12/2062023.41123.5023.356194,42214.00% 大買/鉅額交易
2023/12/1947523.25323.3523.354724,24911.11% 大買/鉅額交易
2023/12/15122.6500.0022.4013,9730.03%
2023/12/14122.8500.0022.7013,8870.03%
2023/12/13122.45222.5523.95-13,603-0.03%
2023/12/12723.36424.3523.7533,2260.09%
2023/11/22320.0300.0019.9531,9290.16%
2023/11/2100.00119.7019.40-11,855-0.05%
2023/11/1400.001518.9318.75-151,621-0.92%
2023/11/10317.5500.0017.4531,4780.20%
2023/10/311017.0000.0016.70101,2500.80%
2023/10/301017.6000.0017.45101,2420.81%
2023/10/18117.3000.0017.5011,2610.08%
2023/10/1300.00218.5018.50-21,373-0.15%
2023/10/11118.2500.0018.1511,4870.07%
2023/10/05119.40119.1519.1501,4720.00%
2023/09/281018.2500.0018.30101,4040.71%
2023/09/26118.5000.0018.4511,4200.07%
2023/09/18119.90119.7019.7001,3410.00%
2023/09/0800.00317.8017.80-31,160-0.26%
2023/09/0500.00218.1017.95-21,259-0.16%
2023/09/01118.4000.0018.5011,4220.07%
2023/08/22216.8000.0016.6021,8750.11%
2023/06/2800.00117.9018.00-12,540-0.04%
2023/06/2000.00418.0018.05-42,490-0.16%
2023/06/15417.90117.8017.8532,4570.12%
2023/06/1200.00817.7017.70-82,399-0.33%
2023/06/09218.90118.9019.2512,3290.04%
2023/06/08619.6000.0018.7562,2990.26%
2023/06/0200.001519.5419.55-152,049-0.73%
2023/05/261518.7500.0018.05151,5870.95%
2023/05/25218.8000.0018.6521,5320.13%
2023/05/2400.00217.7018.20-21,440-0.14%
2023/05/22118.30118.2518.2501,3450.00%
2023/05/1900.00217.9517.70-21,279-0.16%
2023/05/16117.8500.0017.8511,0780.09%
2023/05/1200.00216.4516.55-2664-0.30%
2023/05/1100.001015.8015.05-10529-1.89%
2023/05/091215.0800.0015.00124492.67%
2023/05/02215.5000.0015.4024020.50%
2023/04/28215.8500.0015.5023820.52%
2023/04/2700.001316.1516.10-13324-4.00%
2023/04/20515.3000.0015.0552482.01%
2023/04/18015.7000.0015.5002300.00%
2023/04/17815.3700.0015.4582083.83%
2023/03/08215.0000.0014.9522470.81%
2023/02/2000.00214.7014.70-2271-0.74%
2023/02/06214.5000.0014.5522830.71%
2022/12/0100.00314.9515.00-3326-0.92%
2022/11/1100.00414.2014.20-4372-1.07%
2022/11/0900.00314.4014.40-3410-0.73%
2022/11/04213.9800.0014.1524760.42%
2022/10/04214.6000.0014.5528850.23%
2022/09/1900.00915.5015.40-9936-0.96%
2022/09/15116.0000.0016.0019360.11%
2022/09/13516.2000.0016.1559370.53%
2022/08/1700.00116.1016.05-11,095-0.09%
2022/08/16116.4500.0016.2511,1000.09%
2022/08/1500.00516.2016.20-51,077-0.46%
2022/08/11116.50116.4016.4001,0470.00%
2022/08/10716.61216.9016.8551,0090.50%
2022/08/0900.00116.4016.30-1862-0.12%
2022/08/08116.3000.0016.1017600.13%
2022/08/0500.00714.8914.90-7654-1.07%
2022/07/0700.001014.0014.05-10631-1.58%
2022/07/06213.7000.0013.5026240.32%
2022/07/05113.8500.0014.0016260.16%
2022/07/0400.00113.8013.50-1623-0.16%
2022/07/0100.00113.9013.75-1625-0.16%
2022/06/22214.8000.0014.9527050.28%
2022/06/17115.2000.0015.4017100.14%
2022/05/2000.00115.7015.75-1578-0.17%
2022/05/0500.001.116.1216.10-1.1688-0.16%
2022/04/26115.85115.9516.0007050.00%
2022/03/25118.65418.2418.40-31,390-0.22%
2022/03/07117.0000.0016.7011,6560.06%
2022/02/24117.8500.0017.8012,2030.05%
2022/02/23118.4500.0018.6012,3030.04%
2022/01/0500.00220.5020.55-23,336-0.06%
2021/12/2800.00119.9019.95-13,005-0.03%
2021/12/27120.45119.8020.3003,0100.00%
2021/12/21019.4000.0019.2503,7470.00%
2021/12/2000.00219.3819.35-23,769-0.05%
2021/12/1600.00220.0020.20-23,742-0.05%
2021/12/13120.80320.3520.30-23,672-0.05%
2021/12/07119.4000.0019.2513,5160.03%
2021/12/0100.00319.1519.80-33,415-0.09%
2021/11/30519.70119.6019.6043,3830.12%
2021/11/2900.00218.9019.15-23,325-0.06%
2021/11/26119.90519.7019.55-43,297-0.12%
2021/11/24120.60420.3920.90-33,202-0.09%
2021/11/231321.59120.0020.00123,1180.38%
2021/11/22120.90620.8420.90-52,772-0.18%
2021/11/1900.00518.9519.00-52,662-0.19%
2021/11/181520.061620.2219.65-12,605-0.04%
2021/11/171721.44421.0321.10132,4950.52%
2021/11/16119.20620.3220.35-52,149-0.23%
2021/11/15218.60218.5018.5001,9200.00%
2021/11/1200.00118.2517.95-11,888-0.05%
2021/11/11218.80118.4018.4011,8790.05%
2021/11/1000.000.218.2518.25-0.21,834-0.01%
2021/11/04218.83218.8018.4001,8070.00%
2021/10/2900.00617.6217.55-61,837-0.33%
2021/10/28118.15317.9017.60-21,828-0.11%
2021/10/27218.10117.8518.0511,8150.06%
2021/10/25417.43217.7817.7021,7180.12%
2021/10/07116.5500.0016.4511,8620.05%
2021/10/0400.00117.2016.80-11,858-0.05%
2021/10/01117.2000.0016.8511,8340.05%
2021/09/30518.65319.1018.4021,7790.11%
2021/09/291418.601218.6519.4021,6550.12%
2021/09/28818.6400.0018.9081,2680.63%
2021/08/062017.652017.6017.7001,3530.00%
2021/07/231018.051017.4517.3501,3830.00%
2021/07/1200.00217.1017.05-21,516-0.13%
2021/06/29218.0000.0017.8021,8590.11%
2021/05/1300.00114.8015.60-12,136-0.05%
2021/05/1100.00117.7016.90-12,091-0.05%
2021/05/03121.10220.6020.10-12,099-0.05%
2021/04/29121.8500.0021.8012,0720.05%
2021/04/28222.23122.1022.1512,1330.05%
2021/04/21122.3500.0022.1512,7120.04%
2021/04/19122.6000.0022.3012,8880.03%
2021/04/14220.5500.0021.3523,0420.07%
2021/04/121122.67122.5022.50103,6980.27%
2021/04/08121.4000.0021.4514,0800.02%
2021/03/2400.00221.0021.00-24,607-0.04%
2021/01/2000.003721.5120.40-376,827-0.54%
2021/01/19123.404122.7922.55-406,622-0.60%
2021/01/1800.00125.0525.05-16,415-0.02%
2021/01/14526.79426.1526.6016,2730.02%
2021/01/1300.00125.4525.45-16,071-0.02%
2021/01/1200.00226.1526.20-26,002-0.03%
2021/01/1100.00825.1826.20-85,829-0.14%
2021/01/08525.35225.8025.5035,7360.05%
2021/01/071727.3400.0026.60175,6350.30%
2021/01/06726.76526.1926.7525,5370.04%
2021/01/056028.322928.1328.20315,3280.58%
2021/01/042825.93524.5627.00234,7990.48%
2020/12/311123.70923.5024.5524,4070.05%
2020/12/2900.00122.9023.10-14,210-0.02%
2020/12/2500.00123.1523.20-14,128-0.02%
2020/12/2400.00423.2523.00-44,072-0.10%
2020/12/2300.002023.5023.15-204,028-0.50%
2020/12/21723.8800.0023.9573,8810.18%
2020/12/182024.0600.0024.25203,7950.53%
2020/12/141022.33923.0022.6513,0470.03%
2020/12/11221.7000.0022.0022,8630.07%
2020/12/0800.001221.3821.55-122,466-0.49%
2020/12/071021.30520.9021.4052,3860.21%
2020/12/041120.95520.8020.7562,2690.26%
2020/12/02720.51620.5019.9012,0810.05%
2020/11/3000.001319.3119.35-131,680-0.77%
2020/11/2700.00518.8218.75-51,559-0.32%
2020/11/261018.9500.0018.80101,5320.65%
2020/11/2300.00118.4018.35-11,303-0.08%
2020/11/20118.1000.0017.9511,2150.08%
2020/11/1800.00118.0017.95-11,158-0.09%
2020/11/171918.96118.8018.30181,0881.65%
2020/11/1600.001418.1319.00-14931-1.50%
2020/11/122016.702016.9016.7005910.00%
2020/09/24116.4500.0016.4511,2330.08%
2020/09/22117.3000.0017.2011,3830.07%
2020/09/09317.60217.7017.9511,7910.06%
2020/09/08218.1000.0018.1021,7920.11%
2020/08/2600.00217.5017.50-22,061-0.10%
2020/08/25117.4000.0017.4512,0850.05%
2020/08/20116.1000.0016.3512,1360.05%
2020/08/17117.8000.0017.6512,3500.04%
2020/07/151018.3000.0018.20103,7350.27%
2020/07/1000.001019.2519.10-103,660-0.27%
2020/07/0800.00220.2019.85-23,600-0.06%
2020/07/071020.5000.0020.00103,5630.28%
2020/07/06120.6500.0020.7513,4950.03%
2020/07/0300.001019.7519.65-103,332-0.30%
2020/07/021119.00119.2519.35103,2750.31%
2020/07/01119.8000.0019.2013,2300.03%
2020/06/30119.25619.3219.65-53,108-0.16%
2020/06/19118.30717.9618.00-62,770-0.22%
2020/06/1800.00117.6517.75-12,734-0.04%
2020/06/11517.45216.7516.8032,6980.11%
2020/05/27117.20117.1017.1002,3380.00%
2020/05/25117.2000.0017.0012,2700.04%
2020/05/22417.16316.7816.6512,2210.05%
2020/05/21218.4000.0018.4022,0640.10%
2020/05/20219.3000.0018.9022,0000.10%
2020/05/19520.17520.0020.0001,8980.00%
2020/05/181920.481720.6520.8021,7440.11%
2020/05/15119.153818.5819.25-371,489-2.48%
2020/05/141019.42518.5018.5551,3370.37%
2020/05/051517.693718.3617.60-22910-2.42%
2020/05/041117.5600.0017.90117981.38%
2020/04/304015.7200.0016.40406945.76%
2020/04/29114.95115.0514.9506150.00%
2020/04/28114.25914.6014.60-8563-1.42%
2020/04/2100.00211.9512.00-2491-0.41%
2020/03/19210.0200.009.9521,0380.19%
2020/03/18111.2500.0011.0511,0150.10%
2020/03/17111.5500.0011.5511,0060.10%
2020/03/13112.601912.5513.15-18988-1.82%
2020/02/11215.3500.0015.3521,0490.19%
2020/01/1600.00317.6017.75-31,017-0.29%
2020/01/09216.6000.0016.7029780.20%
2020/01/06216.9500.0016.9029700.21%
2020/01/03317.6000.0017.6039560.31%
2019/12/31517.9500.0018.1558880.56%
2019/12/30718.3600.0018.2578590.81%
2019/12/27318.2000.0018.5038080.37%
2019/12/0500.000.215.6515.65-0.2544-0.03%
2019/11/14516.0000.0015.7054401.14%
2019/07/24116.4000.0016.4513910.26%
2019/05/3000.00415.8515.95-4940-0.43%
2019/05/08418.1000.0018.0541,3130.30%
2019/04/25518.9500.0019.0051,3300.38%
2019/03/2100.00119.1019.15-11,136-0.09%
2019/03/08219.1300.0019.0521,5330.13%
2019/02/2000.002019.0019.00-201,440-1.39%
2019/01/301019.0000.0018.95101,4360.70%
2019/01/291019.20219.0519.2581,3940.57%
2018/12/1100.00119.0018.95-1858-0.12%
2018/12/05118.2000.0018.3016700.15%
2018/10/0500.00217.7517.80-2551-0.36%
2018/10/02218.7000.0018.3525510.36%
2018/09/0700.00217.3016.85-2656-0.30%
2018/06/2500.007019.8519.60-70977-7.16%
2018/06/11121.2000.0021.2019120.11%
2018/06/087222.7500.0021.55728868.12%
2018/06/0700.002321.1622.00-23731-3.14%
2018/06/0600.00120.7020.95-1698-0.14%
2018/06/05121.15121.2521.3506620.00%
2018/06/042320.1300.0020.45235214.41%
2018/03/31119.9500.0020.6017020.14%
2018/02/2300.00218.8518.75-2670-0.30%
2018/02/09217.9000.0017.7526810.29%
2018/01/19221.3500.0021.0027010.28%
2018/01/1800.00820.9521.25-8693-1.15%
2018/01/08822.2300.0021.1586361.26%
2018/01/04119.7500.0021.5515290.19%
台通 相關文章
台通 相關影音