榮群 (8034)-元大-華山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
23.90
漲跌
▲0.15
漲幅
+0.63%
成交量
685張
產業
上櫃通信網路類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	23.60	0	0.00	23.70	2	6,923	0.03%
2024/03/26	2	28.30	2	27.80	27.60	0	7,380	0.00%
2024/03/20	1	28.50	1	28.85	28.85	0	7,425	0.00%
2024/03/11	1	28.50	1	28.85	28.85	0	8,559	0.00%
2024/03/06	0	0.00	2	31.00	31.10	-2	8,223	-0.02%
2024/03/04	1	27.45	1	27.05	27.05	0	7,961	0.00%
2024/03/01	1	26.25	2	25.95	26.60	-1	7,938	-0.01%
2024/02/29	0	0.00	69	25.30	25.35	-69	7,926	-0.87%
2024/02/26	0	0.00	0	26.55	26.45	0	7,934	0.00%
2024/02/19	1	27.10	1	27.35	27.35	0	8,670	0.00%
2024/02/16	2	26.83	2	26.55	26.55	0	8,737	0.00%
2024/01/26	0	0.00	1	28.55	28.55	-1	9,727	-0.01%
2024/01/25	0	0.00	4	30.23	30.30	-4	9,589	-0.04%
2024/01/24	3	33.50	10	33.60	31.85	-7	9,409	-0.07%
2024/01/23	10	33.00	0	0.00	33.35	10	9,163	0.11%
2024/01/22	1	32.10	0	0.00	33.10	1	8,941	0.01%
2024/01/19	70	32.68	0	0.00	33.60	70	8,678	0.81%
2024/01/18	0	0.00	21	33.45	32.35	-21	8,287	-0.25%
2024/01/17	22	30.36	0	0.00	30.45	22	7,680	0.29%
2024/01/16	3	30.48	3	30.48	30.75	0	7,412	0.00%
2024/01/15	2	29.53	12	29.12	29.95	-10	6,818	-0.15%
2024/01/12	14	27.28	1	27.75	27.75	13	6,041	0.22%
2024/01/11	1	25.90	1	26.50	26.50	0	5,532	0.00%
2024/01/10	2	23.43	2	24.50	24.50	0	5,115	0.00%
2024/01/08	0	0.00	1	22.65	22.20	-1	4,994	-0.02%
2023/12/22	0	0.00	1	26.05	26.15	-1	4,753	-0.02%
2023/12/21	1	25.50	0	0.00	26.10	1	4,679	0.02%
2023/12/14	0	0.00	1	26.55	26.55	-1	4,971	-0.02%
2023/12/13	1	28.35	0	0.00	27.40	1	4,882	0.02%
2023/12/12	2	28.75	1	26.45	27.65	1	4,874	0.02%
2023/12/11	0	0.00	1	25.45	27.35	-1	4,441	-0.02%
2023/12/08	1	24.95	1	26.15	24.90	0	4,287	0.00%
2023/12/07	2	26.38	1	26.40	26.40	1	4,103	0.02%
2023/12/01	1	25.00	1	24.90	24.90	0	4,192	0.00%
2023/11/30	0	0.00	1	24.35	24.35	-1	4,152	-0.02%
2023/11/29	0	0.00	1	24.40	24.40	-1	4,141	-0.02%
2023/11/28	1	24.70	0	0.00	24.40	1	4,120	0.02%
2023/11/21	1	24.85	1	24.50	24.50	0	4,006	0.00%
2023/11/20	2	26.15	1	26.60	25.85	1	3,893	0.03%
2023/09/20	3	23.43	3	23.48	23.60	0	2,009	0.00%
2023/09/19	6	23.39	6	23.63	23.40	0	1,969	0.00%
2023/08/11	5	18.37	5	18.47	18.30	0	1,692	0.00%
2023/08/07	5	19.68	5	19.71	19.60	0	1,641	0.00%
2023/07/06	0	0.00	1	21.60	21.30	-1	1,419	-0.07%
2023/06/26	0	0.00	1	24.65	24.65	-1	1,080	-0.09%
2023/06/12	0	0.00	1	22.00	22.30	-1	715	-0.14%
2023/06/09	2	21.78	0	0.00	21.80	2	486	0.41%
2023/06/05	0	0.00	1	17.10	16.75	-1	269	-0.37%
2023/05/29	0	0.00	3	16.35	16.30	-3	254	-1.18%
2023/05/10	1	15.65	0	0.00	15.65	1	246	0.41%
2023/05/08	3	16.55	0	0.00	16.45	3	240	1.25%
2022/10/31	0	14.90	0	0.00	13.95	0	223	0.00%
2022/04/27	0	0.00	2	16.00	16.15	-2	766	-0.26%
2022/03/31	0	0.00	9	20.60	19.90	-9	1,465	-0.61%
2022/03/30	2	20.10	0	0.00	20.30	2	1,541	0.13%
2022/02/18	6	18.73	0	0.00	18.90	6	2,133	0.28%
2022/01/10	0	0.00	1	21.50	21.60	-1	1,956	-0.05%
2022/01/07	1	21.50	1	21.20	21.20	0	1,919	0.00%
2022/01/03	0	0.00	3	20.58	20.80	-3	1,787	-0.17%
2021/12/29	0	0.00	1	21.15	21.20	-1	1,741	-0.06%
2021/12/28	3	22.70	0	0.00	21.95	3	1,693	0.18%
2021/12/27	3	22.85	2	22.23	23.75	1	1,536	0.07%
2021/12/24	2	21.05	1	21.60	21.60	1	1,260	0.08%
2021/12/21	3	21.95	0	0.00	20.95	3	1,096	0.27%
2021/12/17	0	0.00	2	19.45	19.25	-2	855	-0.23%
2021/12/16	0	0.00	2	21.73	20.65	-2	791	-0.25%
2021/12/15	1	19.30	2	20.53	20.95	-1	612	-0.16%
2021/12/14	2	20.30	4	20.46	20.10	-2	541	-0.37%
2021/12/13	0	0.00	2	18.83	18.95	-2	310	-0.64%
2021/11/19	0	0.00	3	16.33	16.30	-3	239	-1.25%
2021/11/08	0	0.00	1	16.50	15.85	-1	231	-0.43%
2021/10/26	0	0.00	1	15.95	15.60	-1	176	-0.57%
2021/10/25	1	15.60	0	0.00	15.80	1	153	0.65%
2021/10/05	0	0.00	1	13.50	13.60	-1	168	-0.59%
2021/10/04	0	0.00	1	14.15	13.70	-1	184	-0.54%
2021/09/24	0	15.50	0	0.00	14.55	0	254	0.00%
2021/08/03	0	0.00	1	16.75	16.95	-1	563	-0.18%
2021/07/21	1	16.45	0	0.00	16.45	1	642	0.16%
2021/07/05	1	17.90	0	0.00	17.95	1	915	0.11%
2021/07/01	2	18.90	0	0.00	18.80	2	917	0.22%
2021/06/30	0	0.00	2	19.50	19.50	-2	878	-0.23%
2021/06/29	3	17.97	0	0.00	17.75	3	741	0.40%
2021/06/25	0	0.00	1	18.80	18.65	-1	746	-0.13%
2021/06/22	3	17.67	0	0.00	17.60	3	748	0.40%
2021/06/18	0	0.00	1	18.60	18.60	-1	781	-0.13%
2021/06/17	1	17.80	0	0.00	17.85	1	814	0.12%
2021/04/28	1	19.30	0	0.00	19.35	1	869	0.11%
2021/04/23	1	19.90	0	0.00	19.75	1	873	0.11%
2021/04/22	1	19.50	123	20.44	19.50	-122	877	-13.91%	大賣/鉅額交易
2021/04/21	1	21.00	67	20.89	20.65	-66	863	-7.64%
2021/04/14	0	0.00	6	19.70	19.25	-6	767	-0.78%
2021/04/12	0	0.00	9	20.58	20.30	-9	815	-1.10%
2021/04/09	0	0.00	100	19.54	19.55	-100	807	-12.39%
2021/03/24	0	0.00	100	19.22	19.00	-100	1,156	-8.65%
2021/03/23	4	20.08	0	0.00	19.85	4	1,207	0.33%
2021/02/18	0	0.00	0	18.35	18.35	0	1,438	0.00%
2021/01/22	0	0.00	104	17.70	18.00	-104	1,416	-7.34%	大賣/鉅額交易
2021/01/19	2	19.83	0	0.00	19.60	2	1,381	0.14%
2021/01/13	5	19.85	0	0.00	19.75	5	1,351	0.37%
2021/01/12	0	0.00	3	20.60	19.45	-3	1,344	-0.22%
2021/01/06	0	0.00	9	22.75	21.70	-9	1,247	-0.72%
2021/01/05	0	0.00	1	22.55	22.30	-1	1,202	-0.08%
2020/12/31	0	0.00	0	20.85	20.95	0	1,160	0.00%
2020/12/30	4	21.50	0	20.70	21.00	4	1,150	0.35%
2020/12/29	6	21.00	0	0.00	21.50	6	1,134	0.53%
2020/12/22	0	0.00	145	24.20	21.75	-145	1,052	-13.77%	大賣/鉅額交易
2020/12/21	3	24.38	20	24.85	24.15	-17	994	-1.71%
2020/12/16	1	22.25	2	21.95	21.65	-1	734	-0.14%
2020/12/15	2	20.85	1	20.85	20.85	1	665	0.15%
2020/12/14	0	0.00	4	18.90	20.60	-4	594	-0.67%
2020/12/11	0	0.00	4	18.80	18.75	-4	556	-0.72%
2020/12/10	1	18.70	8	19.08	18.60	-7	550	-1.27%
2020/12/09	15	18.35	0	0.00	18.35	15	540	2.78%
2020/12/02	73	18.70	0	0.00	19.10	73	508	14.36%
2020/12/01	130	17.67	0	0.00	18.00	130	446	29.15%	大買/鉅額交易
2020/11/11	0	0.00	15	16.65	16.25	-15	495	-3.03%
2020/10/16	2	19.35	0	0.00	19.25	2	619	0.32%
2020/10/14	1	19.40	0	0.00	19.55	1	642	0.16%
2020/10/12	6	19.98	0	0.00	19.90	6	673	0.89%
2020/10/08	6	19.30	0	0.00	19.30	6	681	0.88%
2020/08/12	2	22.00	0	0.00	22.30	2	2,493	0.08%
2020/07/30	112	23.42	0	0.00	23.50	112	2,785	4.02%	大買/鉅額交易
2020/07/08	80	26.99	0	0.00	26.50	80	3,067	2.61%
2020/07/02	50	27.48	0	0.00	27.05	50	2,960	1.69%
2020/06/29	156	25.53	6	25.13	27.55	150	2,725	5.50%	大買/鉅額交易
2020/06/24	40	23.78	20	23.55	25.05	20	2,593	0.77%
2020/06/09	20	19.95	0	0.00	19.35	20	2,561	0.78%
2020/06/03	29	24.72	5	24.45	23.65	24	2,733	0.88%
2020/06/02	1	25.95	0	0.00	26.10	1	2,633	0.04%
2020/05/27	7	35.65	0	0.00	35.65	7	2,246	0.31%
2020/05/26	2	39.60	7	39.72	39.60	-5	2,232	-0.22%
2020/05/25	6	43.42	0	0.00	43.95	6	2,129	0.28%
2020/05/22	2	41.35	1	41.70	41.70	1	2,077	0.05%
2020/05/18	1	31.70	0	0.00	33.00	1	1,906	0.05%
2020/05/15	0	0.00	5	30.12	30.40	-5	1,890	-0.26%
2020/05/11	1	28.20	0	0.00	28.50	1	1,870	0.05%
2020/05/08	2	29.50	0	0.00	27.25	2	1,850	0.11%
2020/05/06	3	28.60	0	0.00	28.30	3	1,727	0.17%
2020/04/30	1	23.85	4	24.28	24.45	-3	1,546	-0.19%
2020/03/24	0	0.00	1	15.15	15.85	-1	2,092	-0.05%
2020/03/23	0	0.00	1	14.80	14.80	-1	2,109	-0.05%
2020/03/20	0	0.00	25	15.90	15.70	-25	2,108	-1.19%
2020/03/16	5	17.35	0	0.00	17.20	5	2,038	0.25%
2020/03/11	0	0.00	8	20.75	20.50	-8	1,908	-0.42%
2020/03/10	0	0.00	33	21.12	21.40	-33	1,843	-1.79%
2020/03/09	0	0.00	25	20.20	20.65	-25	1,781	-1.40%
2020/02/27	2	16.60	0	0.00	16.60	2	1,587	0.13%
2020/02/03	1	15.95	0	0.00	17.50	1	1,272	0.08%
2020/01/31	1	16.65	0	0.00	16.55	1	1,243	0.08%
2020/01/20	1	16.30	0	0.00	17.00	1	1,187	0.08%
2020/01/16	0	0.00	3	15.95	16.00	-3	1,166	-0.26%
2020/01/15	4	16.50	0	0.00	16.55	4	1,136	0.35%
2020/01/10	0	0.00	1	15.95	16.25	-1	1,063	-0.09%
2020/01/09	4	16.40	0	0.00	16.60	4	1,036	0.39%
2020/01/07	2	14.70	0	0.00	14.85	2	970	0.21%
2020/01/02	1	16.80	0	0.00	16.80	1	897	0.11%
2019/12/31	3	17.25	0	0.00	17.25	3	871	0.34%
2019/12/27	0	0.00	2	16.90	17.00	-2	814	-0.25%
2019/12/26	15	16.70	0	0.00	16.80	15	753	1.99%
2019/12/23	2	15.70	0	0.00	15.70	2	445	0.45%
2019/02/21	0	9.00	0	0.00	8.43	0	152	0.01%
2018/03/19	1	16.55	0	0.00	16.60	1	1,260	0.08%
2018/03/09	8	17.09	0	0.00	16.00	8	1,213	0.66%
2018/03/02	2	16.20	0	0.00	16.15	2	1,120	0.18%
2018/03/01	2	16.05	0	0.00	15.85	2	1,127	0.18%
2018/02/23	11	16.51	0	0.00	16.65	11	1,152	0.95%
2018/01/24	9	17.15	0	0.00	17.40	9	1,156	0.78%
2018/01/18	28	19.54	0	0.00	18.55	28	1,040	2.69%
2018/01/17	0	0.00	50	19.24	19.30	-50	975	-5.12%
2018/01/16	0	0.00	8	17.60	17.55	-8	878	-0.91%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌