凱碩 (8059)-元大-華山券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
37.00
漲跌
▲2.80
漲幅
+8.19%
成交量
466張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	36	35.99	37.00	-36	283	-12.71%
2024/12/04	0	0.00	1	35.80	35.20	-1	282	-0.35%
2024/12/02	0	0.00	10	35.35	34.90	-10	278	-3.59%
2024/11/29	0	0.00	4	34.08	34.10	-4	274	-1.46%
2024/11/20	2	29.85	0	0.00	30.35	2	279	0.72%
2024/11/12	1	30.90	0	0.00	32.40	1	274	0.36%
2024/11/07	0	0.00	1	34.15	34.15	-1	270	-0.37%
2024/11/04	1	33.55	0	0.00	33.80	1	299	0.33%
2024/10/22	0	0.00	18	36.78	37.20	-18	291	-6.17%
2024/10/21	0	0.00	3	35.38	35.60	-3	285	-1.05%
2024/10/11	0	0.00	2	35.30	35.30	-2	308	-0.65%
2024/09/26	0	0.00	2	34.85	34.85	-2	508	-0.39%
2024/09/24	0	0.00	1	32.90	33.10	-1	499	-0.20%
2024/09/18	0	0.00	2	32.85	33.60	-2	501	-0.40%
2024/09/10	2	29.70	0	0.00	30.00	2	569	0.35%
2024/08/27	1	30.20	0	0.00	30.80	1	592	0.17%
2024/08/14	1	30.00	0	0.00	30.20	1	695	0.14%
2024/08/06	1	26.05	0	0.00	26.80	1	701	0.14%
2024/07/29	2	29.53	0	29.65	29.40	2	778	0.26%
2024/07/23	3	30.85	0	0.00	30.40	3	790	0.38%
2024/07/22	4	30.40	0	0.00	30.40	4	795	0.50%
2024/07/18	1	32.20	0	0.00	32.45	1	796	0.13%
2024/07/17	3	33.28	0	0.00	33.45	3	794	0.38%
2024/07/16	2	33.55	0	0.00	33.85	2	800	0.25%
2024/07/15	2	33.85	0	0.00	33.90	2	807	0.25%
2024/07/12	6	35.63	0	0.00	35.50	6	800	0.75%
2024/07/11	2	36.38	0	0.00	36.45	2	792	0.25%
2024/07/10	0	0.00	2	37.50	37.50	-2	785	-0.25%
2024/07/09	2	38.50	11	39.28	38.70	-9	768	-1.17%
2024/07/08	1	37.95	0	0.00	37.95	1	676	0.15%
2024/07/03	1	29.65	0	0.00	30.15	1	707	0.14%
2024/06/26	4	30.33	0	0.00	30.35	4	769	0.52%
2024/06/24	5	30.92	0	0.00	30.70	5	809	0.62%
2024/06/18	2	30.90	0	0.00	30.65	2	951	0.21%
2024/06/17	0	0.00	4	31.03	31.75	-4	961	-0.42%
2024/06/06	2	27.45	0	0.00	27.50	2	1,312	0.15%
2024/06/05	6	27.38	0	0.00	26.90	6	1,440	0.42%
2024/06/04	13	28.22	0	0.00	27.95	13	1,492	0.87%
2024/06/03	3	28.58	0	0.00	29.00	3	1,578	0.19%
2024/05/31	5	29.17	0	0.00	29.20	5	1,632	0.31%
2024/05/29	1	28.20	0	0.00	29.00	1	1,747	0.06%
2024/05/28	0	0.00	2	28.95	28.95	-2	1,786	-0.11%
2024/05/23	3	25.22	0	0.00	25.10	3	2,066	0.15%
2024/05/22	1	25.55	0	0.00	25.75	1	2,416	0.04%
2024/05/13	2	23.50	0	0.00	24.30	2	3,400	0.06%
2024/05/10	1	24.05	0	0.00	24.05	1	3,504	0.03%
2024/05/08	3	24.97	0	0.00	24.80	3	4,108	0.07%
2024/05/06	2	23.95	0	0.00	23.85	2	4,331	0.05%
2024/05/03	3	25.15	0	0.00	24.85	3	4,418	0.07%
2024/05/02	1	25.30	0	0.00	25.45	1	4,521	0.02%
2024/04/30	2	25.80	0	0.00	25.90	2	4,705	0.04%
2024/04/26	1	26.10	0	0.00	26.30	1	5,135	0.02%
2024/04/25	1	26.85	0	0.00	26.50	1	5,216	0.02%
2024/04/22	2	27.70	0	0.00	27.85	2	5,238	0.04%
2024/04/19	8	28.93	0	0.00	28.50	8	5,235	0.15%
2024/03/25	1	36.80	1	37.10	37.70	0	6,502	0.00%
2024/03/12	0	0.00	2	37.25	38.05	-2	6,178	-0.03%
2024/03/11	2	35.93	0	0.00	36.55	2	5,959	0.03%
2024/03/08	0	0.00	9	32.85	33.25	-9	5,830	-0.15%
2024/03/07	1	35.30	0	0.00	35.70	1	5,776	0.02%
2024/02/29	0	0.00	2	38.80	38.80	-2	5,445	-0.04%
2024/02/27	1	37.25	0	0.00	37.50	1	5,362	0.02%
2024/02/23	2	39.93	1	40.90	39.25	1	5,108	0.02%
2024/02/20	0	0.00	18	39.20	39.20	-18	4,264	-0.42%
2024/01/31	6	31.38	6	31.83	30.55	0	3,516	0.00%
2024/01/25	18	30.85	0	0.00	30.05	18	2,619	0.69%
2024/01/11	3	27.00	0	0.00	27.85	3	1,710	0.18%
2024/01/10	2	27.50	0	0.00	28.05	2	1,690	0.12%
2024/01/02	1	25.25	1	25.15	25.15	0	1,572	0.00%
2023/12/27	3	21.30	11	21.10	22.65	-8	1,352	-0.59%
2023/12/26	10	20.15	0	0.00	20.60	10	919	1.09%
2023/12/25	4	18.05	2	18.75	18.75	2	468	0.43%
2023/12/22	1	17.05	0	0.00	17.05	1	261	0.38%
2023/09/27	0	0.00	2	14.30	14.30	-2	455	-0.44%
2023/07/20	0	16.20	0	0.00	16.45	0	1,395	0.00%
2023/07/18	0	17.80	0	0.00	16.95	0	1,380	0.00%
2023/07/13	0	0.00	4	15.75	15.70	-4	1,289	-0.31%
2023/07/12	1	15.10	0	0.00	15.10	1	1,281	0.08%
2023/07/11	1	15.40	0	0.00	15.40	1	1,276	0.08%
2023/07/10	1	15.55	0	0.00	15.40	1	1,271	0.08%
2023/07/04	0	0.00	6	16.28	16.35	-6	1,267	-0.47%
2023/07/03	0	0.00	3	16.33	16.05	-3	1,256	-0.24%
2023/06/29	1	15.35	0	0.00	15.35	1	1,244	0.08%
2023/06/27	3	15.32	0	0.00	15.05	3	1,218	0.25%
2023/06/26	2	15.20	0	0.00	15.50	2	1,211	0.17%
2023/06/21	2	15.85	0	0.00	15.80	2	1,201	0.17%
2023/06/14	2	15.58	0	0.00	15.65	2	1,170	0.17%
2023/06/05	0	0.00	1	17.50	17.50	-1	1,041	-0.10%
2023/06/02	4	18.64	2	17.70	18.25	2	999	0.20%
2023/06/01	1	17.05	4	17.10	18.05	-3	891	-0.34%
2023/05/30	3	16.27	10	17.55	16.25	-7	799	-0.88%
2023/05/29	0	0.00	1	17.40	17.40	-1	648	-0.15%
2023/05/26	10	15.45	2	15.85	15.85	8	569	1.40%
2023/05/23	3	14.90	0	0.00	14.75	3	442	0.68%
2023/05/22	1	15.55	0	0.00	15.50	1	407	0.25%
2023/03/24	0	0.00	1	12.35	12.40	-1	105	-0.95%
2023/03/22	0	0.00	20	12.34	12.35	-20	100	-19.82%
2023/03/21	0	0.00	1	12.40	12.20	-1	96	-1.04%
2023/03/20	0	0.00	1	12.45	12.60	-1	87	-1.14%
2023/03/17	0	0.00	1	11.60	11.55	-1	69	-1.43%
2023/03/16	0	0.00	10	11.15	11.05	-10	61	-16.33%
2022/08/19	0	0.00	1	11.00	10.85	-1	106	-0.94%
2022/06/14	0	0.00	2	10.30	10.25	-2	106	-1.87%
2022/01/19	0	0.00	1	10.60	10.60	-1	367	-0.27%
2022/01/05	1	11.10	0	0.00	11.20	1	374	0.27%
2021/12/28	0	0.00	1	11.45	11.50	-1	373	-0.27%
2021/12/21	1	10.90	0	0.00	11.00	1	378	0.26%
2021/12/17	1	11.15	0	0.00	11.15	1	383	0.26%
2021/12/08	1	10.45	0	0.00	10.65	1	396	0.25%
2021/09/08	0	0.00	2	9.58	9.74	-2	261	-0.76%
2021/09/07	0	0.00	2	9.85	9.87	-2	261	-0.76%
2021/05/12	5	10.15	0	0.00	10.30	5	265	1.88%
2021/05/10	5	11.75	0	0.00	11.80	5	252	1.98%
2021/03/17	4	10.95	0	0.00	10.95	4	157	2.54%
2021/02/22	4	10.75	0	0.00	10.75	4	190	2.10%
2020/11/30	2	11.90	0	0.00	11.90	2	351	0.57%
2020/10/08	0	0.00	1	13.60	13.35	-1	552	-0.18%
2020/07/13	0	0.00	13	14.29	14.15	-13	397	-3.27%
2020/07/08	6	15.08	0	0.00	15.45	6	383	1.56%
2020/07/06	0	0.00	10	14.10	14.80	-10	278	-3.59%
2020/07/02	0	0.00	11	13.35	13.30	-11	269	-4.08%
2020/06/30	3	13.48	0	0.00	13.40	3	263	1.14%
2020/06/22	0	0.00	1	13.20	13.15	-1	260	-0.38%
2020/06/16	3	13.15	0	0.00	13.10	3	263	1.14%
2020/06/03	10	13.70	0	0.00	13.80	10	331	3.02%
2020/05/27	1	13.50	1	14.05	14.05	0	345	0.00%
2020/04/15	2	13.90	0	0.00	13.50	2	778	0.26%
2020/04/10	2	13.95	0	0.00	13.80	2	801	0.25%
2020/04/09	5	13.93	0	0.00	14.20	5	803	0.62%
2020/04/07	0	0.00	1	12.10	12.10	-1	793	-0.13%
2020/03/31	1	11.70	0	0.00	11.80	1	804	0.12%
2020/03/26	0	0.00	1	11.95	12.00	-1	828	-0.12%
2020/03/17	0	0.00	1	12.70	11.80	-1	827	-0.12%
2020/03/16	1	13.80	0	0.00	13.05	1	820	0.12%
2020/03/11	1	15.85	0	0.00	15.75	1	778	0.13%
2020/03/09	1	16.70	0	0.00	16.00	1	767	0.13%
2020/03/06	0	0.00	2	16.95	16.90	-2	752	-0.27%
2020/03/05	0	0.00	4	16.83	16.95	-4	752	-0.53%
2020/03/03	3	16.85	0	0.00	17.00	3	747	0.40%
2020/02/21	2	18.20	0	0.00	18.15	2	709	0.28%
2020/02/20	10	18.45	0	0.00	18.50	10	708	1.41%
2020/02/14	0	0.00	1	18.20	18.20	-1	732	-0.14%
2020/02/13	0	0.00	3	18.00	18.20	-3	735	-0.41%
2020/02/10	1	17.50	3	17.55	17.45	-2	736	-0.27%
2020/02/05	1	20.15	0	0.00	19.80	1	701	0.14%
2020/01/30	0	0.00	2	17.18	17.10	-2	573	-0.35%
2020/01/20	6	19.00	0	0.00	19.00	6	532	1.13%
2019/12/13	4	14.60	0	0.00	14.70	4	577	0.69%
2019/12/09	0	0.00	1	15.00	15.10	-1	686	-0.15%
2019/11/26	1	15.15	0	0.00	15.25	1	908	0.11%
2019/11/11	2	15.70	0	0.00	15.60	2	922	0.22%
2019/11/08	0	0.00	5	16.85	16.40	-5	938	-0.53%
2019/11/06	0	0.00	2	17.05	16.90	-2	1,014	-0.20%
2019/11/04	4	16.95	0	0.00	17.00	4	1,027	0.39%
2019/10/29	1	17.05	0	0.00	16.90	1	1,044	0.10%
2019/10/25	7	16.77	0	0.00	16.70	7	1,053	0.66%
2019/10/22	0	0.00	7	17.54	17.35	-7	1,075	-0.65%
2019/10/18	4	16.70	0	0.00	16.65	4	1,139	0.35%
2019/10/16	5	16.80	0	0.00	16.75	5	1,161	0.43%
2019/10/08	0	0.00	2	17.80	17.00	-2	1,285	-0.16%
2019/09/18	0	0.00	5	16.19	15.60	-5	1,265	-0.40%
2019/09/17	5	15.65	0	0.00	15.45	5	1,251	0.40%
2019/09/10	2	17.05	0	0.00	17.10	2	1,133	0.18%
2019/09/02	0	0.00	10	14.00	14.20	-10	938	-1.06%
2019/08/20	10	13.80	0	0.00	13.85	10	907	1.10%
2019/08/16	1	12.90	0	0.00	12.90	1	883	0.11%
2019/07/31	0	0.00	5	13.05	13.35	-5	695	-0.72%
2019/07/26	1	13.50	0	0.00	13.60	1	683	0.15%
2019/07/23	5	13.70	0	0.00	14.10	5	652	0.77%
2019/07/15	0	0.00	20	11.60	12.15	-20	626	-3.19%
2019/07/12	20	10.30	0	0.00	11.05	20	580	3.45%
2019/04/15	0	6.69	0	0.00	6.69	0	141	0.00%
2019/04/12	0	6.46	0	0.00	6.40	0	139	0.00%
2019/02/18	0	0.00	1.1	5.20	5.28	-1.1	93	-1.13%
2018/09/18	0	0.00	5	6.77	6.82	-5	259	-1.93%