翔名 (8091)-元大-華山券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
131.5
漲跌
▲1.5
漲幅
+1.15%
成交量
220張
產業
上櫃半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	134.00	131.50	-5	704	-0.71%
2024/11/18	5	129.50	0	0.00	128.00	5	734	0.68%
2024/11/14	7	132.50	0	0.00	132.00	7	749	0.93%
2024/11/12	5	134.50	0	0.00	134.00	5	751	0.67%
2024/11/11	10	137.25	0	0.00	137.50	10	753	1.33%
2024/11/08	0	0.00	5	144.00	142.50	-5	747	-0.67%
2024/11/06	10	139.75	0	0.00	140.00	10	759	1.32%
2024/11/05	0	0.00	10	144.75	145.00	-10	755	-1.32%
2024/11/04	5	140.00	0	0.00	140.50	5	756	0.66%
2024/11/01	0	0.00	0	141.50	143.50	0	757	-0.01%
2024/10/30	5	141.50	0	0.00	141.00	5	761	0.66%
2024/10/29	5	143.00	0	0.00	143.00	5	767	0.65%
2024/10/28	5	144.50	2	146.00	145.50	3	763	0.39%
2024/10/21	0	0.00	10	147.25	146.00	-10	764	-1.31%
2024/10/18	10	144.75	0	0.00	144.00	10	762	1.31%
2024/09/26	0	0.00	1	155.50	156.00	-1	757	-0.13%
2024/09/24	2	161.75	0	0.00	160.00	2	751	0.27%
2024/09/20	1	164.95	0	0.00	164.50	1	706	0.15%
2024/09/18	0	0.00	1	158.00	154.00	-1	675	-0.15%
2024/09/16	1	159.00	0	0.00	158.50	1	681	0.15%
2024/09/12	0	0.00	10	146.25	147.00	-10	659	-1.52%
2024/09/11	10	143.25	0	0.00	141.00	10	671	1.49%
2024/09/10	10	146.00	10	147.50	146.50	0	711	0.00%
2024/09/05	20	145.00	0	0.00	145.00	20	722	2.77%
2024/09/04	5	146.50	0	0.00	144.50	5	723	0.69%
2024/09/03	5	153.50	5	156.50	159.50	0	719	0.00%
2024/08/28	5	152.00	10	155.75	160.00	-5	657	-0.76%
2024/08/27	0	0.00	5	151.00	150.00	-5	613	-0.81%
2024/08/26	15	150.17	5	154.50	146.50	10	613	1.63%
2024/08/23	5	145.50	5	149.00	150.50	0	602	0.00%
2024/08/22	0	0.00	10	149.50	150.00	-10	597	-1.67%
2024/08/21	15	144.50	0	0.00	143.50	15	588	2.55%
2024/08/20	5	148.50	0	0.00	145.50	5	588	0.85%
2024/08/09	0	0.00	5	133.50	135.00	-5	573	-0.87%
2024/08/08	5	130.50	0	0.00	128.50	5	566	0.88%
2024/08/02	0	0.00	0	150.00	147.50	0	557	0.00%
2024/08/01	0	0.00	10	152.75	155.00	-10	553	-1.81%
2024/07/29	0	0.00	0	141.50	142.00	0	547	0.00%
2024/07/19	5	147.50	5	150.50	146.00	0	546	0.00%
2024/07/18	5	148.50	0	0.00	148.00	5	547	0.91%
2024/07/17	5	152.50	0	0.00	152.50	5	547	0.91%
2024/07/16	5	152.50	5	155.50	155.50	0	554	0.00%
2024/07/15	5	150.50	5	154.00	153.50	0	577	0.00%
2024/07/08	0	0.00	0	162.50	158.00	0	586	-0.01%
2024/07/03	0	166.00	0	0.00	165.50	0	583	0.01%
2024/06/28	0	0.00	0	159.00	158.50	0	610	-0.01%
2024/06/25	0	162.00	0	0.00	157.50	0	582	0.01%
2024/06/19	0	0.00	1	149.00	150.50	-1	564	-0.18%
2024/04/24	0	0.00	3	125.00	126.50	-3	745	-0.40%
2024/04/16	1	128.50	0	0.00	129.50	1	690	0.14%
2024/04/12	2	135.50	0	0.00	138.00	2	677	0.30%
2024/04/08	0	0.00	1	132.50	131.00	-1	637	-0.16%
2024/04/03	1	126.00	0	0.00	125.00	1	624	0.16%
2024/04/01	0	0.00	0	125.00	125.50	0	603	0.00%
2024/03/28	0	0.00	0.1	124.27	124.50	-0.1	594	-0.01%
2024/03/13	0.1	117.58	0	0.00	118.00	0.1	497	0.02%
2024/03/07	1	119.50	0	0.00	119.00	1	439	0.23%
2024/03/06	0	0.00	11	122.50	122.50	-11	387	-2.84%
2024/02/29	0	0.00	2	110.00	110.00	-2	297	-0.67%
2024/02/27	2	110.25	0	0.00	107.50	2	285	0.70%
2024/02/23	0	0.00	1	105.00	104.50	-1	242	-0.41%
2024/02/19	0	0.00	1	103.00	103.50	-1	212	-0.47%
2024/01/26	0	0.00	1	95.40	93.30	-1	150	-0.67%
2024/01/17	1	89.50	0	0.00	89.20	1	139	0.72%
2023/11/15	30	89.10	0	0.00	89.50	30	137	21.81%
2023/07/18	1	94.40	0	0.00	91.40	1	1,064	0.09%
2023/07/17	10	101.00	0	0.00	101.50	10	1,107	0.90%
2023/07/10	10	95.00	0	0.00	95.20	10	1,380	0.72%
2023/07/07	0	0.00	1	95.70	96.50	-1	1,393	-0.07%
2023/06/13	0	0.00	1	101.00	100.50	-1	1,406	-0.07%
2023/05/25	1	94.60	0	0.00	95.00	1	1,353	0.07%
2023/05/10	1	95.50	0	0.00	94.30	1	1,316	0.08%
2023/05/03	0	0.00	0	101.50	101.50	0	1,237	0.00%
2023/05/02	1	105.00	0	0.00	103.00	1	1,224	0.08%
2023/04/28	1	103.50	0	0.00	107.00	1	1,208	0.08%
2023/04/21	0	0.00	1	101.00	101.50	-1	1,032	-0.10%
2023/04/19	0	109.50	0	0.00	110.00	0	938	0.00%
2023/04/18	0	0.00	1	107.50	104.00	-1	847	-0.12%
2023/04/17	2	106.00	11	108.00	105.00	-9	797	-1.13%
2023/04/11	0	0.00	1	92.50	92.60	-1	622	-0.16%
2023/03/16	0	84.00	0	0.00	84.20	0	768	0.00%
2023/03/09	1	90.20	0	0.00	89.90	1	987	0.10%
2022/12/02	0	0.00	1	90.60	93.80	-1	514	-0.19%
2022/10/21	0	71.40	0	0.00	69.10	0	386	0.00%
2022/06/09	1	81.50	0	0.00	82.00	1	710	0.14%
2022/05/16	0	0.00	1	86.00	85.10	-1	951	-0.11%
2022/05/05	0	0.00	1	81.30	81.60	-1	1,021	-0.10%
2022/04/29	1	77.20	0	0.00	76.30	1	1,104	0.09%
2022/04/11	1	82.00	0	0.00	81.60	1	1,544	0.06%
2022/03/04	0	0.00	1	90.20	89.90	-1	1,044	-0.10%
2022/02/11	0	0.00	2	84.30	84.30	-2	869	-0.23%
2022/02/10	5	85.98	3	83.83	82.80	2	856	0.23%
2022/02/09	0	0.00	4	85.90	85.80	-4	830	-0.48%
2022/02/07	2	79.80	2	80.70	80.40	0	802	0.00%
2022/01/26	0	0.00	10	80.10	78.00	-10	793	-1.26%
2022/01/25	11	79.35	0	0.00	79.20	11	782	1.41%
2022/01/24	2	84.15	10	83.80	82.70	-8	748	-1.07%
2022/01/21	13	85.28	4	85.00	84.70	9	722	1.25%
2022/01/20	6	92.50	6	89.93	89.60	0	692	0.00%
2022/01/19	8	85.80	6	90.00	91.90	2	629	0.32%
2022/01/18	0	0.00	3	86.70	86.30	-3	534	-0.56%
2022/01/17	1	81.50	0	0.00	82.30	1	473	0.21%
2022/01/14	2	82.60	0	0.00	79.80	2	457	0.44%
2022/01/12	0	0.00	6	85.25	86.80	-6	362	-1.66%
2022/01/11	2	79.10	0	0.00	80.90	2	281	0.71%
2022/01/03	2	76.75	1	76.60	76.70	1	216	0.46%
2021/11/10	0	0.00	2	73.50	73.60	-2	172	-1.16%
2021/04/15	0	0.00	6	73.30	74.10	-6	377	-1.59%
2021/03/23	0	0.00	2	69.70	68.90	-2	287	-0.70%
2021/03/18	1	68.00	0	0.00	68.40	1	275	0.36%
2021/03/15	1	68.00	0	0.00	67.60	1	242	0.41%
2021/01/12	0	0.00	1	76.30	73.30	-1	182	-0.55%
2021/01/07	0	0.00	1	70.20	69.90	-1	154	-0.65%
2021/01/04	1	72.00	0	0.00	72.00	1	151	0.66%
2020/11/26	10	70.50	0	0.00	70.30	10	149	6.69%
2020/08/27	1	77.00	0	0.00	76.90	1	1,016	0.10%
2020/08/26	1	78.10	1	78.60	78.00	0	1,007	0.00%
2020/08/25	0	0.00	1	75.20	75.20	-1	989	-0.10%
2020/08/24	1	75.30	0	0.00	74.10	1	986	0.10%
2020/07/15	1	70.00	1	70.60	67.70	0	325	0.00%
2020/05/15	5	57.50	0	0.00	57.30	5	191	2.61%
2019/11/08	0	0.00	1	62.00	61.40	-1	156	-0.64%
2019/11/07	0	0.00	1	61.50	61.50	-1	155	-0.64%
2019/11/04	2	59.90	0	0.00	59.70	2	143	1.39%
2019/10/22	0	0.00	1	53.40	53.70	-1	135	-0.74%
2019/09/12	2	57.85	0	0.00	57.90	2	149	1.34%
2019/08/30	1	59.90	0	0.00	60.20	1	138	0.72%
2019/05/29	0	0.00	1	74.30	72.90	-1	176	-0.57%
2019/05/23	1	77.30	0	0.00	76.40	1	177	0.56%
2019/04/18	1	79.50	0	0.00	79.40	1	130	0.76%
2019/04/17	3	79.50	0	0.00	79.50	3	131	2.29%
2019/04/16	2	79.40	0	0.00	79.50	2	130	1.54%
2019/03/22	0	0.00	1	80.90	80.20	-1	114	-0.88%
2019/03/18	1	83.50	0	0.00	82.20	1	105	0.95%