華東 (8110)-元大-華山券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
15.70
漲跌
▲0.10
漲幅
+0.64%
成交量
736張
產業
上市半導體類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	15.60	0	0.00	15.70	1	1,836	0.05%
2024/11/14	0	15.85	0	0.00	15.65	0	1,870	0.00%
2024/10/24	0	17.10	0	0.00	16.90	0	2,076	0.00%
2024/10/22	3	17.50	3	17.40	17.25	0	2,056	0.00%
2024/10/18	1	16.30	0	0.00	16.30	1	2,052	0.05%
2024/10/04	0	0.00	1	16.95	16.90	-1	2,569	-0.04%
2024/09/27	0	17.75	0	0.00	17.60	0	2,920	0.00%
2024/09/26	1	17.95	1.1	17.97	17.75	0	2,903	0.00%
2024/09/04	0	16.40	0	0.00	16.35	0	6,069	0.00%
2024/08/27	0	0.00	10	17.70	17.70	-10	6,471	-0.15%
2024/08/26	0	17.75	2	17.70	17.70	-2	6,557	-0.03%
2024/08/22	5	17.55	4	17.53	17.60	1	6,728	0.01%
2024/08/21	0	0.00	5	17.60	17.45	-5	6,902	-0.07%
2024/08/19	10	17.70	0	0.00	17.65	10	7,094	0.14%
2024/08/16	0	0.00	1	17.55	17.50	-1	7,489	-0.01%
2024/08/14	2	17.30	0	0.00	17.35	2	8,070	0.02%
2024/08/09	0	0.00	5	17.00	16.85	-5	8,498	-0.06%
2024/08/06	0	0.00	1	16.05	16.00	-1	8,525	-0.01%
2024/08/05	0	16.35	0	0.00	16.35	0	8,496	0.00%
2024/07/30	0	0.00	1	17.95	18.15	-1	8,547	-0.01%
2024/07/23	1	18.80	0	0.00	18.80	1	9,042	0.01%
2024/07/22	0	0.00	1	18.95	19.00	-1	9,127	-0.01%
2024/07/19	1	19.70	0	0.00	19.80	1	9,138	0.01%
2024/07/18	1	20.45	0	0.00	20.30	1	9,223	0.01%
2024/07/17	1	21.05	20	21.02	20.95	-19	9,186	-0.21%
2024/07/15	3	20.73	0	0.00	20.60	3	9,287	0.03%
2024/07/10	12	21.58	3	21.30	21.40	9	9,675	0.09%
2024/07/09	5	20.55	0	0.00	20.80	5	9,862	0.05%
2024/07/08	7	21.62	0	0.00	21.25	7	9,980	0.07%
2024/07/05	1	21.95	3	21.63	22.10	-2	9,969	-0.02%
2024/07/04	0	0.00	4	20.90	20.75	-4	9,821	-0.04%
2024/06/28	3	20.70	0	0.00	20.70	3	9,802	0.03%
2024/06/27	4	21.45	8	21.63	20.95	-4	9,745	-0.04%
2024/06/26	12	21.48	1	21.00	21.00	11	9,642	0.11%
2024/06/25	19	21.41	17	21.46	21.40	2	9,518	0.02%
2024/06/24	2	22.30	2	22.75	22.75	0	8,715	0.00%
2024/06/21	2	20.93	2	20.85	20.70	0	8,348	0.00%
2024/06/20	3	20.27	9	20.46	20.50	-6	8,251	-0.07%
2024/06/17	2	19.70	2	19.85	19.90	0	8,446	0.00%
2024/06/13	4	19.11	4	19.76	19.75	0	8,328	0.00%
2024/06/12	3	19.12	3	19.95	18.95	0	8,065	0.00%
2024/06/11	1	19.65	1	19.55	19.55	0	7,866	0.00%
2024/06/06	1	18.60	1	18.90	19.15	0	7,880	0.00%
2024/06/04	3	18.78	0	0.00	18.75	3	7,777	0.04%
2024/05/31	0	0.00	4	19.30	19.40	-4	8,164	-0.05%
2024/05/29	0	0.00	1	20.15	19.85	-1	8,116	-0.01%
2024/05/23	1	18.80	1	19.40	19.25	0	7,944	0.00%
2024/05/22	2	20.18	3	20.28	19.75	-1	7,942	-0.01%
2024/05/21	2	20.08	0	19.80	20.25	2	7,760	0.03%
2024/05/16	5	19.40	0	0.00	18.95	5	8,659	0.06%
2024/05/15	0	0.00	1	18.30	18.85	-1	8,557	-0.01%
2024/05/14	0	0.00	10	17.55	17.55	-10	8,390	-0.12%
2024/05/13	1	18.00	0	0.00	17.65	1	8,390	0.01%
2024/05/07	2	18.15	2	18.10	18.10	0	8,524	0.00%
2024/05/03	0	0.00	10	18.75	18.30	-10	8,917	-0.11%
2024/05/02	6	18.65	0	0.00	18.70	6	9,314	0.06%
2024/04/29	4	19.00	0	0.00	18.30	4	9,328	0.04%
2024/04/24	0	17.35	6	18.21	18.45	-6	8,856	-0.07%
2024/04/22	1	16.86	1	17.10	16.90	0	8,719	0.00%
2024/04/19	1	17.75	0	0.00	17.55	1	8,684	0.01%
2024/04/18	0	0.00	124	18.15	18.05	-124	8,563	-1.45%	大賣/鉅額交易
2024/04/17	124	19.09	5	18.85	18.80	119	8,462	1.41%	大買/鉅額交易
2024/04/15	0	0.00	7	18.86	18.75	-7	8,065	-0.09%
2024/04/12	2	18.33	1	18.30	18.50	1	7,796	0.01%
2024/04/09	0	0.00	1	17.80	17.90	-1	7,526	-0.01%
2024/04/08	0	0.00	53	17.60	17.75	-53	7,483	-0.71%
2024/04/03	0	0.00	33	17.20	17.25	-33	7,434	-0.44%
2024/04/02	1	17.65	1	17.80	17.40	0	7,423	0.00%
2024/04/01	32	17.89	0	0.00	17.65	32	7,452	0.43%
2024/03/29	0	0.00	0	18.40	17.90	0	7,416	0.00%
2024/03/28	65	17.86	1	17.85	17.85	64	7,179	0.89%
2024/03/26	1	17.85	1	18.05	17.55	0	7,331	0.00%
2024/03/25	0	0.00	0	17.75	17.65	0	7,234	0.00%
2024/03/22	0	0.00	2	17.88	17.55	-2	7,183	-0.03%
2024/03/21	1	17.10	19	17.28	17.40	-18	6,880	-0.26%
2024/03/15	2	16.30	23	16.35	16.05	-21	6,946	-0.30%
2024/03/14	4	16.61	0	0.00	16.45	4	6,937	0.06%
2024/03/13	2	16.80	0	0.00	16.90	2	6,915	0.03%
2024/03/12	33	17.25	0	0.00	17.40	33	6,880	0.48%
2024/03/08	2	16.90	0	0.00	16.65	2	6,789	0.03%
2024/03/07	1	17.35	0	0.00	16.95	1	6,702	0.01%
2024/03/06	3	17.22	3	17.17	17.60	0	6,422	0.00%
2024/02/27	0	0.00	2	16.40	16.35	-2	6,301	-0.03%
2024/02/23	0	17.30	0	0.00	17.00	0	6,261	0.00%
2024/02/21	2	17.50	0	0.00	17.50	2	5,969	0.03%
2024/02/20	5	18.51	3	17.95	17.40	2	5,761	0.03%
2024/02/19	100	17.75	102	17.55	17.55	-2	5,046	-0.04%	大賣/
2024/02/15	0	15.30	0	0.00	15.40	0	4,669	0.00%
2024/01/30	0	0.00	0	16.00	16.05	0	5,057	0.00%
2024/01/29	1	15.95	0	0.00	16.20	1	5,165	0.02%
2024/01/26	1	16.90	2	16.53	16.20	-1	5,147	-0.02%
2024/01/25	1	16.30	2	16.15	16.20	-1	4,967	-0.02%
2024/01/24	1	15.55	1	15.50	15.50	0	4,668	0.00%
2024/01/23	0	0.00	2	14.80	14.90	-2	4,690	-0.04%
2024/01/22	1	14.45	0	0.00	14.45	1	4,821	0.02%
2024/01/19	1	14.30	0	0.00	14.30	1	5,049	0.02%
2024/01/15	0	14.40	0	0.00	14.50	0	7,024	0.00%
2024/01/12	0	0.00	50	14.05	14.05	-50	7,009	-0.71%
2024/01/03	5	14.80	0	0.00	14.60	5	6,870	0.07%
2023/12/27	10	15.50	0	0.00	15.30	10	6,697	0.15%
2023/12/25	50	15.57	0	0.00	15.40	50	6,597	0.76%
2023/12/22	1	15.65	1	15.85	15.55	0	6,591	0.00%
2023/12/21	5	15.70	1	15.95	15.70	4	6,456	0.06%
2023/12/15	1	15.50	0	0.00	15.40	1	6,079	0.02%
2023/12/14	1	15.60	1	15.40	15.40	0	5,992	0.00%
2023/12/06	0	15.10	10	15.00	14.90	-10	5,742	-0.17%
2023/12/05	0	0.00	10	15.10	15.00	-10	5,742	-0.17%
2023/12/04	0	0.00	40	15.30	15.25	-40	5,764	-0.69%
2023/12/01	2	15.45	12	15.46	15.45	-10	5,822	-0.17%
2023/11/30	10	15.30	0	0.00	15.25	10	5,821	0.17%
2023/11/24	0	15.20	0	0.00	15.20	0	5,775	0.00%
2023/11/21	0	15.40	0	0.00	15.30	0	5,648	0.00%
2023/11/15	41	15.41	1	15.45	15.35	40	5,464	0.73%
2023/11/14	1	15.25	0	0.00	15.20	1	5,230	0.02%
2023/11/13	21	15.14	1	15.15	15.30	20	5,182	0.39%
2023/11/10	1	14.75	1	14.90	14.90	0	5,079	0.00%
2023/11/09	0	14.95	0	0.00	14.95	0	5,048	0.00%
2023/11/08	1	15.20	1	15.40	15.10	0	5,025	0.00%
2023/11/07	1	15.05	1	15.20	15.10	0	4,872	0.00%
2023/11/03	0	0.00	3	14.80	14.75	-3	4,417	-0.07%
2023/11/01	2	15.10	2	14.70	14.70	0	4,137	0.00%
2023/10/30	1	16.30	1	15.45	15.50	0	3,797	0.00%
2023/10/26	5	16.75	5	16.50	16.25	0	3,414	0.00%
2023/10/25	5	16.59	5	16.58	16.75	0	3,051	0.00%
2023/10/24	1	16.05	2	16.35	16.35	-1	2,186	-0.05%
2023/10/23	0	0.00	3	14.90	14.90	-3	1,744	-0.17%
2023/10/12	0	13.55	0	0.00	13.60	0	1,506	0.00%
2023/10/05	0	13.55	0	0.00	13.50	0	1,532	0.00%
2023/10/03	1	13.65	0	0.00	13.55	1	1,553	0.06%
2023/09/20	0	0.00	1	14.20	14.10	-1	1,896	-0.05%
2023/09/19	1	14.35	1	14.30	14.35	0	1,898	0.00%
2023/09/12	0	0.00	0	14.85	14.75	0	1,947	0.00%
2023/09/06	0	0.00	0	15.15	15.10	0	1,879	0.00%
2023/09/05	0	0.00	1	14.80	14.90	-1	1,775	-0.06%
2023/07/31	0	0.00	3	14.75	14.60	-3	1,571	-0.19%
2023/07/28	0	0.00	0	14.44	14.35	0	1,504	0.00%
2023/07/27	1	14.15	0	0.00	14.00	1	1,465	0.07%
2023/07/14	5	14.00	0	0.00	13.85	5	1,474	0.34%
2023/07/04	0	0.00	0	15.10	15.15	0	1,896	0.00%
2023/06/29	0	0.00	0	14.20	14.30	0	1,926	0.00%
2023/06/13	0	13.60	0	0.00	13.60	0	1,763	0.00%
2023/06/12	0	13.65	0	0.00	13.55	0	1,762	0.00%
2023/06/02	0	0.00	3	13.85	13.80	-3	1,823	-0.16%
2023/05/31	0	0.00	0	13.70	13.70	0	1,958	0.00%
2023/04/28	0	13.65	1	13.50	13.50	-1	2,041	-0.05%
2023/04/27	1	13.60	0	0.00	13.40	1	2,038	0.05%
2023/04/24	0	0.00	3	13.40	13.50	-3	2,016	-0.15%
2023/04/19	0	0.00	20	13.85	13.90	-20	1,964	-1.02%
2023/04/18	2	13.90	0	0.00	13.90	2	1,939	0.10%
2023/04/13	23	14.38	0	14.59	14.15	23	1,785	1.29%
2023/04/11	0	0.00	4	13.85	14.10	-4	1,476	-0.27%
2023/04/07	0	13.70	0	0.00	13.55	0	1,347	0.00%
2023/03/31	1	13.85	1	13.75	13.75	0	1,295	0.00%
2023/03/30	0	0.00	0	13.65	13.55	0	1,196	0.00%
2023/03/24	0	13.00	0	0.00	13.25	0	1,081	0.00%
2023/03/21	0	13.15	0	0.00	13.00	0	1,061	0.00%
2023/03/13	0	12.96	0	0.00	13.20	0	1,049	0.00%
2023/03/10	0	13.55	0	0.00	13.35	0	1,041	0.00%
2023/03/07	0	0.00	0	13.55	13.80	0	991	0.00%
2023/03/06	4	13.65	0	0.00	13.55	4	977	0.41%
2023/03/03	0	13.40	0	0.00	13.35	0	904	0.00%
2023/03/02	0	12.70	0	0.00	12.65	0	801	0.00%
2023/02/10	0	0.00	3	12.55	12.30	-3	825	-0.36%
2023/02/09	0	0.00	2	12.55	12.55	-2	824	-0.24%
2023/02/03	0	12.75	0	0.00	12.60	0	854	0.00%
2023/01/30	0	0.00	10	11.95	11.85	-10	771	-1.30%
2023/01/17	5	11.85	0	0.00	12.00	5	742	0.67%
2023/01/16	10	11.75	0	0.00	11.85	10	729	1.37%
2022/12/07	0	12.50	0	0.00	12.40	0	811	0.00%
2022/12/05	0	13.15	0	0.00	13.05	0	795	0.00%
2022/12/02	0	13.15	0	0.00	13.05	0	802	0.00%
2022/09/26	0	0.00	2	11.78	11.80	-2	738	-0.27%
2022/09/19	0	0.00	2	12.75	12.75	-2	780	-0.26%
2022/06/21	0	0.00	6	13.15	13.35	-6	1,056	-0.57%
2022/04/29	1	14.95	1	15.15	14.80	0	1,947	0.00%
2022/04/27	0	0.00	2	14.20	14.30	-2	2,058	-0.10%
2022/04/14	1	16.10	1	15.70	15.70	0	2,612	0.00%
2022/03/10	1	16.50	0	0.00	16.60	1	4,487	0.02%
2022/02/23	1	18.10	0	0.00	17.95	1	4,958	0.02%
2022/02/22	2	17.90	1	17.85	17.85	1	5,165	0.02%
2022/02/21	1	18.30	1	18.40	18.45	0	5,768	0.00%
2022/02/18	0	0.00	1	18.70	18.65	-1	5,789	-0.02%
2022/02/17	7	18.43	1	18.60	18.30	6	5,786	0.10%
2022/02/16	0	0.00	1	18.30	18.20	-1	5,828	-0.02%
2022/02/10	1	18.35	1	18.25	18.25	0	5,874	0.00%
2022/02/09	1	18.10	1	18.25	18.35	0	5,874	0.00%
2022/01/25	1	17.30	1	16.95	16.95	0	6,090	0.00%
2022/01/19	3	18.60	3	18.53	18.30	0	6,029	0.00%
2022/01/17	0	0.00	4	18.33	18.70	-4	5,792	-0.07%
2022/01/12	1	17.35	3	17.35	17.25	-2	5,638	-0.04%
2022/01/11	1	17.50	1	17.60	17.45	0	5,636	0.00%
2022/01/06	2	18.00	0	0.00	18.05	2	5,613	0.04%
2022/01/04	1	18.40	0	0.00	18.20	1	5,612	0.02%
2021/12/30	2	18.90	1	18.95	18.85	1	5,564	0.02%
2021/12/28	0	0.00	7	19.66	19.05	-7	5,477	-0.13%
2021/12/27	8	20.28	5	20.15	20.10	3	5,271	0.06%
2021/12/24	4	19.41	2	19.25	19.50	2	4,698	0.04%
2021/12/22	1	18.40	1	18.60	18.50	0	4,578	0.00%
2021/12/15	1	18.00	0	0.00	18.05	1	4,418	0.02%
2021/12/08	1	18.45	1	18.15	18.15	0	4,410	0.00%
2021/12/02	2	18.33	2	18.50	18.10	0	4,569	0.00%
2021/11/30	3	18.48	2	18.30	18.30	1	4,779	0.02%
2021/11/29	0	0.00	3	16.85	17.75	-3	4,816	-0.06%
2021/11/23	2	18.93	1	18.60	18.50	1	4,990	0.02%
2021/11/22	4	19.20	4	19.36	19.25	0	4,963	0.00%
2021/11/19	7	19.68	6	19.19	19.10	1	4,922	0.02%
2021/11/18	9	19.69	6	19.93	19.50	3	4,768	0.06%
2021/11/15	1	18.65	1	18.30	18.45	0	4,265	0.00%
2021/11/12	1	18.05	0	0.00	17.75	1	4,365	0.02%
2021/11/11	1	18.00	2	18.03	18.05	-1	4,444	-0.02%
2021/11/10	1	17.75	1	17.80	17.65	0	4,554	0.00%
2021/11/09	1	17.55	1	17.75	17.80	0	4,636	0.00%
2021/11/05	1	17.75	0	0.00	17.50	1	4,867	0.02%
2021/11/04	2	17.90	2	17.78	17.65	0	5,098	0.00%
2021/11/03	1	17.70	3	17.68	17.70	-2	5,344	-0.04%
2021/11/02	1	17.65	0	0.00	17.10	1	5,804	0.02%
2021/11/01	3	17.58	12	17.33	17.55	-9	6,775	-0.13%
2021/10/29	0	0.00	1	17.10	17.10	-1	7,122	-0.01%
2021/10/28	1	17.55	1	17.50	17.30	0	7,346	0.00%
2021/10/27	0	0.00	1	17.20	17.35	-1	7,952	-0.01%
2021/10/26	1	17.35	1	17.15	17.20	0	8,418	0.00%
2021/10/25	2	17.10	1	17.15	17.30	1	8,588	0.01%
2021/10/22	1	17.25	1	17.30	17.15	0	8,823	0.00%
2021/10/21	1	17.15	1	17.35	16.90	0	8,988	0.00%
2021/10/19	1	17.10	1	17.15	17.00	0	9,235	0.00%
2021/10/15	1	16.70	1	16.80	16.85	0	9,853	0.00%
2021/10/14	1	16.15	1	16.40	16.55	0	10,201	0.00%
2021/10/13	0	0.00	1	15.75	15.75	-1	10,355	-0.01%
2021/10/08	1	16.90	0	0.00	16.55	1	11,732	0.01%
2021/10/05	5	16.30	6	16.60	16.55	-1	14,739	-0.01%
2021/09/29	0	0.00	5	16.90	16.85	-5	18,505	-0.03%
2021/09/14	2	19.15	2	18.75	18.75	0	20,235	0.00%
2021/09/10	1	19.50	1	19.45	19.50	0	20,591	0.00%
2021/09/09	0	0.00	1	19.45	19.40	-1	21,040	0.00%
2021/09/07	0	0.00	10	19.55	19.80	-10	21,095	-0.05%
2021/09/06	1	20.55	0	0.00	19.90	1	21,078	0.00%
2021/09/02	1	20.30	1	20.10	20.00	0	21,276	0.00%
2021/09/01	2	20.78	2	20.65	21.05	0	21,158	0.00%
2021/08/31	1	20.05	0	0.00	20.15	1	21,088	0.00%
2021/08/30	0	0.00	1	20.00	19.95	-1	21,169	0.00%
2021/08/27	19	20.12	19	19.68	19.55	0	21,136	0.00%
2021/08/25	1	19.55	1	19.45	19.20	0	21,058	0.00%
2021/08/24	1	19.15	1	18.80	18.60	0	21,077	0.00%
2021/08/23	4	18.78	4	18.93	18.90	0	21,120	0.00%
2021/08/20	2	18.00	2	18.23	18.00	0	21,130	0.00%
2021/08/19	1	18.70	0	0.00	18.00	1	21,096	0.00%
2021/08/16	0	0.00	3	19.20	19.25	-3	21,026	-0.01%
2021/08/12	10	21.00	0	0.00	20.65	10	20,811	0.05%
2021/08/11	10	21.50	5	22.00	20.80	5	20,782	0.02%
2021/08/10	12	22.87	23	22.62	21.95	-11	20,676	-0.05%
2021/08/09	0	0.00	21	23.86	23.00	-21	20,524	-0.10%
2021/08/06	5	24.25	2	24.20	24.10	3	20,378	0.01%
2021/08/05	12	24.42	30	24.41	25.10	-18	20,009	-0.09%
2021/08/04	6	23.40	3	23.27	23.25	3	19,211	0.02%
2021/08/03	3	22.90	3	22.82	22.90	0	18,999	0.00%
2021/08/02	15	22.67	28	22.86	22.80	-13	18,859	-0.07%
2021/07/30	23	22.27	16	22.42	22.20	7	18,468	0.04%
2021/07/29	50	20.84	59	21.03	21.15	-9	18,201	-0.05%
2021/07/28	1	20.35	10	20.75	20.40	-9	18,105	-0.05%
2021/07/27	13	22.01	132	22.07	21.20	-119	18,316	-0.65%	大賣/鉅額交易
2021/07/26	5	21.84	20	22.53	22.10	-15	18,320	-0.08%
2021/07/23	12	21.94	5	21.89	21.85	7	18,349	0.04%
2021/07/22	149	22.50	12	22.63	22.00	137	18,486	0.74%	大買/鉅額交易
2021/07/21	11	22.05	6	21.75	21.75	5	18,327	0.03%
2021/07/20	39	22.31	13	22.07	21.95	26	18,385	0.14%
2021/07/19	15	22.02	12	22.18	22.30	3	18,488	0.02%
2021/07/16	15	22.23	4	21.98	21.75	11	19,265	0.06%
2021/07/15	6	21.35	12	21.31	21.30	-6	19,377	-0.03%
2021/07/14	23	24.27	13	23.80	23.40	10	18,818	0.05%
2021/07/13	23	25.27	5	25.51	26.00	18	17,686	0.10%
2021/07/12	21	23.20	62	23.41	23.65	-41	17,034	-0.24%
2021/07/09	55	21.14	14	21.06	21.50	41	16,245	0.25%
2021/07/08	12	20.56	10	20.54	21.00	2	14,448	0.01%
2021/07/07	10	19.31	11	19.29	19.10	-1	13,828	-0.01%
2021/07/06	19	19.22	12	19.16	19.50	7	13,772	0.05%
2021/07/05	6	18.42	2	18.40	18.60	4	13,548	0.03%
2021/07/01	1	18.20	0	0.00	18.00	1	13,521	0.01%
2021/06/30	1	18.00	0	0.00	18.70	1	13,709	0.01%
2021/06/29	1	18.50	0	0.00	18.15	1	13,944	0.01%
2021/06/25	1	18.95	6	18.63	18.50	-5	13,831	-0.04%
2021/06/24	14	18.16	23	18.13	18.70	-9	13,575	-0.07%
2021/06/23	11	17.27	4	17.45	17.60	7	13,054	0.05%
2021/06/22	1	17.95	0	0.00	17.00	1	13,076	0.01%
2021/06/21	1	17.35	2	17.40	17.45	-1	13,040	-0.01%
2021/06/18	7	17.20	10	17.07	17.05	-3	12,844	-0.02%
2021/06/17	1	16.45	2	16.48	16.45	-1	12,402	-0.01%
2021/06/11	1	16.50	0	0.00	16.20	1	12,629	0.01%
2021/06/10	21	16.93	21	16.40	16.55	0	12,661	0.00%
2021/06/08	1	15.95	1	15.85	15.90	0	12,179	0.00%
2021/06/04	1	15.70	1	15.95	15.80	0	12,044	0.00%
2021/06/02	1	16.10	1	15.60	15.60	0	11,991	0.00%
2021/06/01	1	15.95	1	16.10	16.00	0	12,012	0.00%
2021/05/31	0	0.00	21	15.50	15.30	-21	11,964	-0.18%
2021/05/26	3	14.90	2	14.98	14.70	1	12,054	0.01%
2021/05/25	2	14.30	2	14.50	14.55	0	11,987	0.00%
2021/05/19	0	0.00	2	13.55	13.70	-2	12,228	-0.02%
2021/05/17	30	12.40	2	12.60	12.25	28	12,288	0.23%
2021/05/14	2	13.70	1	13.60	13.60	1	12,220	0.01%
2021/05/10	32	16.22	6	16.32	16.25	26	11,609	0.22%
2021/05/07	2	16.40	2	16.75	16.95	0	11,620	0.00%
2021/05/06	1	16.70	0	0.00	16.05	1	11,413	0.01%
2021/05/04	2	17.85	6	17.70	16.30	-4	11,190	-0.04%
2021/05/03	1	17.60	9	17.50	17.00	-8	10,815	-0.07%
2021/04/29	4	18.69	2	18.55	18.60	2	10,650	0.02%
2021/04/28	3	18.90	3	19.43	19.20	0	10,672	0.00%
2021/04/27	0	0.00	3	19.25	18.90	-3	10,473	-0.03%
2021/04/26	5	19.06	1	19.70	18.90	4	10,328	0.04%
2021/04/23	8	19.42	4.1	19.10	18.70	3.9	10,046	0.04%
2021/04/22	21.1	19.59	11	19.34	19.20	10.1	9,620	0.10%
2021/04/21	3	18.00	0	0.00	18.55	3	8,852	0.03%
2021/04/20	1	16.30	8	16.47	16.90	-7	8,317	-0.08%
2021/04/19	11	16.19	0	0.00	15.95	11	8,089	0.14%
2021/04/13	0	0.00	5	15.50	15.05	-5	7,736	-0.06%
2021/04/12	7	16.11	1	16.05	16.05	6	7,628	0.08%
2021/04/09	2	15.43	3	15.60	15.75	-1	7,261	-0.01%
2021/04/08	1	14.90	1	14.80	14.80	0	6,995	0.00%
2021/04/06	3	14.63	1	14.50	14.55	2	6,988	0.03%
2021/04/01	1	14.35	9	14.37	14.75	-8	7,059	-0.11%
2021/03/31	0	0.00	2	14.15	14.05	-2	6,855	-0.03%
2021/03/30	0	0.00	2	13.90	13.95	-2	6,896	-0.03%
2021/03/25	2	14.10	2	14.00	13.70	0	7,503	0.00%
2021/03/23	1	13.50	0	0.00	13.40	1	7,145	0.01%
2021/03/22	5	13.75	0	0.00	13.70	5	7,123	0.07%
2021/03/19	3	13.82	0	0.00	13.65	3	7,106	0.04%
2021/03/17	2	13.30	0	0.00	13.15	2	6,838	0.03%
2021/03/11	2	13.10	0	0.00	13.10	2	7,326	0.03%
2021/02/22	1	14.35	1	14.00	14.00	0	8,477	0.00%
2021/02/18	1	13.80	1	13.75	13.75	0	8,348	0.00%
2021/02/05	1	13.20	1	12.95	12.95	0	8,149	0.00%
2021/02/01	0	0.00	20	12.50	12.75	-20	8,316	-0.24%
2021/01/29	20	12.98	0	0.00	12.70	20	8,235	0.24%
2021/01/25	0	0.00	1	13.50	13.50	-1	8,100	-0.01%
2021/01/14	1	13.60	2	13.85	13.40	-1	8,928	-0.01%
2021/01/13	0	0.00	12	13.51	13.60	-12	8,715	-0.14%
2021/01/07	12	13.29	10	13.25	13.25	2	8,497	0.02%
2021/01/06	0	0.00	1	13.85	13.40	-1	8,475	-0.01%
2021/01/04	1	13.60	4	13.55	13.35	-3	8,233	-0.04%
2020/12/31	2	14.05	19	13.99	13.80	-17	8,113	-0.21%
2020/12/29	0	0.00	30	14.17	13.90	-30	7,829	-0.38%
2020/12/28	0	0.00	6	14.18	14.35	-6	7,680	-0.08%
2020/12/25	0	0.00	24	13.92	14.05	-24	7,262	-0.33%
2020/12/24	22	13.97	0	0.00	14.00	22	7,058	0.31%
2020/12/23	12	13.99	20	13.90	14.00	-8	6,905	-0.12%
2020/12/21	0	0.00	5	13.47	13.55	-5	6,360	-0.08%
2020/12/18	20	13.00	0	0.00	12.95	20	6,178	0.32%
2020/12/09	0	0.00	2	13.65	13.85	-2	5,851	-0.03%
2020/12/08	0	0.00	6	13.61	13.60	-6	5,759	-0.10%
2020/12/07	32	13.97	2	14.40	13.70	30	5,644	0.53%
2020/12/04	15	13.82	1	13.65	13.60	14	5,293	0.26%
2020/12/03	10	13.15	0	0.00	13.10	10	5,020	0.20%
2020/12/02	26	13.86	2	13.75	13.60	24	4,891	0.49%
2020/12/01	19	12.47	3	12.42	13.05	16	4,359	0.37%
2020/11/30	0	0.00	10	12.20	12.45	-10	4,620	-0.22%
2020/11/27	12	11.89	5	11.80	11.85	7	4,411	0.16%
2020/11/24	2	11.70	0	0.00	11.55	2	4,142	0.05%
2020/11/18	0	0.00	4	11.05	11.10	-4	3,773	-0.11%
2020/11/17	2	11.30	0	0.00	11.10	2	3,755	0.05%
2020/11/11	4	11.25	0	0.00	11.20	4	3,692	0.11%
2020/11/02	0	0.00	5	10.40	10.40	-5	3,410	-0.15%
2020/10/29	5	11.09	2	10.95	11.15	3	3,308	0.09%
2020/10/28	0	0.00	5	11.21	11.00	-5	3,250	-0.15%
2020/10/27	3	11.25	0	0.00	11.30	3	3,152	0.10%
2020/10/26	5	11.27	3	11.67	11.65	2	3,011	0.07%
2020/10/23	3	10.95	0	0.00	10.90	3	2,411	0.12%
2020/09/21	2	10.55	0	0.00	10.50	2	1,989	0.10%
2020/09/03	6	10.57	6	10.53	10.65	0	1,933	0.00%
2020/07/30	0	0.00	2	9.50	9.65	-2	1,517	-0.13%
2020/07/10	11	9.95	31	9.86	9.91	-20	1,881	-1.06%
2020/07/09	20	10.21	0	0.00	10.10	20	1,862	1.07%
2020/07/08	1	10.45	6	10.38	10.30	-5	1,842	-0.27%
2020/07/07	5	10.20	0	0.00	10.20	5	1,829	0.27%
2020/07/03	5	10.28	5	10.30	10.30	0	1,869	0.00%
2020/06/11	1	10.25	1	9.81	9.81	0	1,896	0.00%
2020/06/01	1	10.10	1	10.00	10.00	0	1,882	0.00%
2020/05/12	0	0.00	2	10.15	10.15	-2	1,814	-0.11%
2020/05/11	0	0.00	5	10.30	10.25	-5	1,806	-0.28%
2020/05/05	2	10.45	0	0.00	10.35	2	1,755	0.11%
2020/01/13	1	11.45	0	0.00	11.40	1	2,433	0.04%
2020/01/06	0	0.00	3	11.20	11.15	-3	2,399	-0.13%
2019/12/04	1	11.00	0	0.00	11.30	1	1,534	0.07%
2019/11/27	0	0.00	1	11.05	11.05	-1	1,280	-0.08%
2019/11/26	1	11.15	0	0.00	11.10	1	1,232	0.08%
2019/10/31	0	0.00	1	9.24	9.24	-1	579	-0.17%
2019/10/23	0	0.00	2	9.28	9.29	-2	753	-0.27%
2019/08/23	0	0.00	15	9.55	9.57	-15	1,186	-1.26%
2019/07/19	0	0.00	5	10.30	10.35	-5	1,004	-0.50%
2019/07/15	0	0.00	20	10.15	10.30	-20	897	-2.23%
2019/07/12	3	9.85	0	0.00	9.82	3	876	0.34%
2019/07/11	20	9.93	3	9.90	9.87	17	995	1.71%
2019/07/05	3	9.41	0	0.00	9.42	3	931	0.32%
2019/05/20	2	9.73	0	0.00	9.62	2	1,133	0.18%
2019/05/17	0	0.00	3	9.81	9.81	-3	1,133	-0.26%
2019/04/17	3	11.65	0	0.00	11.65	3	1,278	0.23%
2019/03/21	0	0.00	10	11.20	11.25	-10	1,185	-0.84%
2019/03/18	0	0.00	0	11.20	11.25	0	1,243	0.00%
2019/02/15	30	11.85	31	11.80	11.70	-1	1,440	-0.07%
2019/02/14	31	12.05	2	12.00	12.00	29	1,424	2.04%
2019/01/23	0	0.00	2	11.15	11.20	-2	1,470	-0.14%
2018/11/13	0	0.00	10	10.25	10.35	-10	1,630	-0.61%
2018/11/06	10	10.45	0	0.00	10.25	10	1,710	0.58%
2018/11/05	0	0.00	10	10.50	10.45	-10	1,702	-0.59%
2018/10/30	10	9.58	0	0.00	9.60	10	1,723	0.58%
2018/10/08	0	0.00	1	11.70	11.70	-1	2,100	-0.05%
2018/09/12	0	0.00	10	12.20	12.15	-10	2,817	-0.35%
2018/08/13	0	0.00	2	12.95	12.70	-2	3,995	-0.05%
2018/08/07	2	13.90	0	0.00	13.80	2	4,374	0.05%
2018/07/26	0	0.00	1	14.90	14.75	-1	4,562	-0.02%
2018/07/20	0	0.00	5	14.75	14.55	-5	4,416	-0.11%
2018/06/06	5	15.10	0	0.00	15.10	5	4,337	0.12%
2018/06/05	0	0.00	0	14.55	14.60	0	4,274	0.00%
2018/05/30	2	14.85	5	15.05	14.90	-3	4,279	-0.07%
2018/05/29	5	15.55	0	0.00	15.15	5	4,204	0.12%
2018/05/28	0	0.00	1	14.85	14.95	-1	3,982	-0.03%
2018/05/24	1	14.60	0	0.00	14.70	1	3,843	0.03%
2018/05/15	0	0.00	2	14.00	13.95	-2	3,581	-0.06%
2018/05/11	2	14.55	0	0.00	14.00	2	3,410	0.06%
2018/03/27	0	0.00	6	14.18	14.80	-6	4,039	-0.15%
2018/03/26	0	0.00	1	13.90	13.90	-1	3,963	-0.03%
2018/03/21	0	0.00	1	14.55	14.55	-1	3,990	-0.03%
2018/03/19	0	0.00	6	15.20	14.90	-6	3,996	-0.15%
2018/03/16	0	0.00	10	14.90	14.80	-10	3,730	-0.27%
2018/03/14	0	0.00	3	14.75	14.85	-3	3,681	-0.08%
2018/03/13	6	14.81	0	0.00	14.80	6	3,651	0.16%
2018/03/12	2	14.40	0	0.00	14.45	2	3,466	0.06%
2018/02/22	3	14.35	0	0.00	14.15	3	3,995	0.08%
2018/01/19	0	0.00	20	14.75	14.65	-20	9,120	-0.22%
2018/01/17	10	15.05	0	0.00	15.00	10	9,616	0.10%
2018/01/15	2	14.90	0	0.00	14.90	2	9,741	0.02%
2018/01/08	5	15.45	1	16.30	15.40	4	10,005	0.04%
2018/01/05	2	16.55	0	0.00	16.45	2	10,024	0.02%