• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.56%
  • 成交量
    1,155張
  • 產業
    上市 電機機械類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
羅昇 (8374)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/023129.001130.00128.0028,0610.02%
2024/11/2900.009133.78135.00-98,066-0.11%
2024/11/287126.6400.00126.5078,1190.09%
2024/11/271131.001132.00131.0008,2240.00%
2024/11/264133.8826134.48134.50-228,402-0.26%
2024/11/251127.005129.60130.50-48,496-0.05%
2024/11/211127.0000.00125.0018,6960.01%
2024/11/201125.501126.00127.0008,8920.00%
2024/11/191125.007126.29129.00-69,043-0.07%
2024/11/181126.001125.50125.0009,2530.00%
2024/11/152128.002130.25129.0009,5890.00%
2024/11/141127.502128.00127.50-110,171-0.01%
2024/11/131130.0000.00130.00111,0230.01%
2024/11/122131.755133.70132.50-311,057-0.03%
2024/11/115135.702137.25136.50311,2620.03%
2024/11/081136.503136.50135.50-211,860-0.02%
2024/11/074138.504140.25137.50012,0410.00%
2024/11/064137.255138.50136.00-112,397-0.01%
2024/11/0500.004136.63138.00-412,295-0.03%
2024/11/041126.001126.50125.50012,4840.00%
2024/11/0100.001130.00129.50-112,862-0.01%
2024/10/292126.001126.50127.50113,1150.01%
2024/10/282128.501.1128.03128.000.913,1630.01%
2024/10/251134.503131.00130.50-213,229-0.02%
2024/10/243142.332140.50135.00113,2590.01%
2024/10/231142.001141.50140.00013,2030.00%
2024/10/222144.252145.00144.00013,4040.00%
2024/10/2100.003144.17144.50-313,332-0.02%
2024/10/182143.502141.50142.50013,2580.00%
2024/10/1716144.8813148.19141.50313,0480.02%
2024/10/1600.0019139.00140.50-1912,541-0.15%
2024/10/1500.001131.00128.00-112,438-0.01%
2024/10/141123.507126.00128.00-612,405-0.05%
2024/10/114125.3812128.29123.00-812,360-0.06%
2024/10/096130.499136.78129.50-312,335-0.02%
2024/10/083134.1711134.27136.00-812,305-0.07%
2024/10/076134.5810135.65135.00-412,291-0.03%
2024/10/041136.009139.06135.00-812,490-0.06%
2024/10/011138.0000.00140.50112,6150.01%
2024/09/301138.508140.50139.50-712,580-0.06%
2024/09/272143.752144.25140.00012,6470.00%
2024/09/251142.508143.75143.00-712,932-0.05%
2024/09/241139.003136.83137.00-212,809-0.02%
2024/09/231140.5000.00138.50112,8150.01%
2024/09/1900.002145.00146.50-212,835-0.02%
2024/09/161148.001149.50147.00012,8980.00%
2024/09/131145.001145.50148.00012,8720.00%
2024/09/124147.388151.31145.00-412,807-0.03%
2024/09/117143.5013142.00143.50-612,453-0.05%
2024/09/1014144.2512140.96143.00212,2450.02%
2024/09/093146.507146.50146.50-411,900-0.03%
2024/09/065144.5012144.29139.00-711,493-0.06%
2024/09/0513.5152.6323159.17144.50-9.511,119-0.09%
2024/09/0413142.5826145.44156.50-1310,051-0.13%
2024/09/031143.0013138.00143.00-129,323-0.13%
2024/09/0200.009135.89135.00-98,945-0.10%
2024/08/301138.5010139.25138.00-98,960-0.10%
2024/08/292141.0012139.67138.00-108,928-0.11%
2024/08/281145.009148.00144.50-88,809-0.09%
2024/08/2711140.0529140.78148.50-188,558-0.21%
2024/08/261133.009139.50135.00-88,291-0.10%
2024/08/232132.7512134.29136.00-108,316-0.12%
2024/08/221137.0010138.70137.00-98,178-0.11%
2024/08/212140.009144.00139.50-77,985-0.09%
2024/08/2000.008154.13150.00-87,849-0.10%
2024/08/191155.0000.00155.0017,6380.01%
2024/08/167154.647160.64153.0007,3560.00%
2024/08/156144.254146.50147.0026,7410.03%
2024/08/1400.0018147.50147.50-185,873-0.31%
2024/08/1300.0015131.10134.50-155,820-0.26%
2024/08/1220130.3820135.05122.5005,5950.00%
2024/08/0900.0010133.00133.00-104,959-0.20%
2024/08/087.1113.8913116.27121.00-5.94,740-0.13%
2024/08/0700.004110.00110.00-44,257-0.09%
2024/08/0616105.6514102.39100.0024,1590.05%
2024/08/058114.068116.25110.0003,9060.00%
2024/08/0215114.5024117.31122.00-93,508-0.26%
2024/08/0100.009108.22111.00-93,237-0.28%
2024/07/316102.5011104.59101.00-53,220-0.16%
2024/07/3018101.4611103.50106.0073,1450.22%
2024/07/291122.001.1125.19110.50-0.13,0480.00%
2024/07/262123.501126.00122.5012,9670.03%
2024/07/235126.9012135.92132.00-72,875-0.24%
2024/07/2200.0010124.10125.00-102,631-0.38%
2024/07/1900.0012114.46114.00-122,613-0.46%
2024/07/1800.0012114.25114.00-122,608-0.46%
2024/07/1700.002112.00112.50-22,603-0.08%
2024/07/1500.004111.25110.00-42,594-0.15%
2024/07/1200.002104.00103.50-22,587-0.08%
2024/07/1100.001109.00106.50-12,576-0.04%
2024/07/1000.0017106.35115.50-172,562-0.66%
2024/07/0920108.5000.00108.50202,5370.79%
2024/07/084140.2511143.00120.50-72,530-0.28%
2024/07/055.1126.4266.7130.96131.00-61.62,305-2.67%
2024/07/0400.0011.1119.50119.50-11.12,151-0.52%
2024/07/033106.6717108.94109.00-142,154-0.65%
2024/07/02595.8425.298.9699.40-20.22,058-0.98%
2024/07/01486.053390.4090.40-291,694-1.71%
2024/06/2800.001382.2082.20-131,554-0.84%
2024/06/2700.00177.0074.80-11,511-0.07%
2024/06/2600.00179.6079.60-11,456-0.07%
2024/06/25184.10481.6882.00-31,398-0.21%
2024/06/2400.00180.0079.50-11,276-0.08%
2024/06/2100.001184.7284.00-111,206-0.91%
2024/06/20183.50579.9283.50-41,085-0.37%
2024/06/19283.00178.4078.4019010.11%
2024/06/1800.001586.8787.10-15805-1.86%
2024/06/1700.002378.1179.20-23844-2.72%
2024/06/1400.00471.6572.00-4820-0.49%
2024/06/1300.00570.0068.20-5804-0.62%
2024/06/1200.002162.4966.30-21777-2.70%
2024/06/1100.00463.8360.30-4756-0.53%
2024/06/07267.50366.8767.00-1726-0.14%
2024/06/0600.001166.1765.60-11712-1.54%
2024/06/0500.0011862.2666.00-118695-16.98% 大賣/鉅額交易
2024/06/0400.00566.6065.00-5631-0.79%
2024/06/0300.001572.2072.20-15574-2.61%
2024/05/3100.006865.7065.70-68555-12.25%
2024/05/3000.002659.3459.80-26521-4.98%
2024/05/291054.402,104.154.4054.40-2,094.1463-451.58% 大賣/鉅額交易
2024/05/2800.00159.349.5049.50-159.3332-47.90% 大賣/鉅額交易
2024/05/2700.003045.0045.00-30323-9.27%
2024/05/2400.002740.9540.95-27308-8.77%
2024/05/2300.002837.2537.25-28276-10.13%
2024/05/22333.272133.8933.90-18260-6.92%
2024/05/1700.00430.9030.55-4186-2.15%
2024/05/1600.00230.7530.50-2185-1.08%
2024/05/1500.00230.8030.40-2184-1.08%
2024/05/10130.3000.0030.7011820.55%
2024/05/0200.00231.4531.30-2178-1.12%
2024/04/22130.5000.0030.3011730.57%
2024/04/1800.00931.7632.00-9170-5.29%
2024/04/16130.5000.0030.8511670.60%
2024/04/1200.00332.0031.80-3164-1.82%
2024/04/1000.00232.0531.80-2162-1.23%
2024/04/0900.001032.6931.85-10158-6.30%
2024/04/0800.00431.1031.00-4147-2.72%
2024/04/0200.001130.8030.75-11145-7.58%
2024/04/0100.00630.2030.25-6141-4.24%
2024/03/2700.001131.4830.55-11136-8.03%
2024/03/2500.001231.1931.00-12127-9.43%
2024/03/2200.00230.7030.35-2122-1.63%
2024/03/20130.302531.1531.70-24104-23.01%
2024/03/1900.001829.6929.30-1840-44.41%
2024/03/1200.00129.4029.15-138-2.61%
2024/03/1100.00129.4529.10-138-2.63%
2024/03/0800.00228.5328.75-237-5.40%
2023/07/201033.65134.0032.6591575.73%
2023/07/03131.8000.0031.9011270.78%
2023/06/07132.5000.0032.4511250.80%
2023/06/06133.0000.0033.0011230.81%
2023/06/0500.00234.0033.50-2120-1.66%
2023/06/0200.00133.1533.15-1105-0.95%
2023/05/3100.00132.5032.25-190-1.11%
2023/04/25131.0000.0031.151711.40%
2023/04/21231.8000.0031.902692.86%
2023/04/1700.00234.2033.65-264-3.09%
2023/04/1300.00134.0033.20-162-1.61%
2023/04/1200.00133.1533.35-159-1.69%
2023/04/1000.00232.2032.30-251-3.90%
2023/03/15130.45131.5030.150360.00%
2022/12/1500.00229.3028.75-236-5.41%
2022/11/3000.00128.8028.55-144-2.22%
2022/11/2400.00128.4028.30-152-1.90%
2022/10/1800.00126.5026.60-1134-0.74%
2022/10/1700.00125.9026.10-1134-0.74%
2022/09/1600.00130.8030.80-1150-0.66%
2022/09/1500.00131.2031.00-1149-0.67%
2022/09/0800.00231.0831.00-2147-1.35%
2022/09/0200.00132.5032.20-1144-0.69%
2022/08/30133.2500.0033.2011380.72%
2022/08/2600.001534.3533.80-15132-11.32%
2022/08/2500.002135.3634.00-21126-16.63%
2022/08/24135.20434.7935.20-395-3.14%
2022/08/2200.00632.5332.50-670-8.56%
2022/08/1900.00931.7531.80-968-13.19%
2022/07/2900.00131.4531.90-158-1.70%
2022/07/1800.00130.6031.00-154-1.84%
2022/07/14131.0000.0031.001501.97%
2022/07/0800.001332.1531.70-1344-29.09%
2022/07/071331.75231.1031.85113729.11%
2022/07/01129.60130.3029.700290.00%
2022/01/07230.5000.0030.7021351.47%
2022/01/05231.20533.9030.85-3125-2.39%
2021/10/1400.000.130.3530.65-0.1318-0.04%
2021/09/0300.00332.3032.30-3439-0.68%
2021/08/16128.9000.0029.1015050.20%
2021/08/10131.5500.0031.3014970.20%
2021/08/0900.00133.2032.75-1498-0.20%
2021/08/06235.5800.0035.4524930.41%
2021/08/05237.3000.0036.5024850.41%
2021/08/04240.001340.9240.05-11482-2.28%
2021/08/02138.40938.3638.40-8415-1.93%
2021/07/3000.00833.9534.95-8391-2.04%
2021/07/16531.60531.5531.6004730.00%
2021/07/0100.001031.4031.45-10497-2.01%
2021/06/2400.005031.4031.45-50488-10.23%
2021/06/2300.00531.3531.40-5483-1.03%
2021/06/2100.00131.2031.20-1464-0.22%
2021/06/10131.2500.0031.1514130.24%
2021/06/0900.00130.1030.10-1345-0.29%
2021/06/0300.001.727.7027.60-1.7339-0.50%
2021/05/2000.00125.2025.00-1451-0.22%
2021/05/12222.4800.0023.3524860.41%
2021/05/11124.3500.0024.3014740.21%
2021/05/06125.5000.0025.9514690.21%
2021/04/27128.602130.1128.10-20440-4.54%
2021/04/2200.00529.0028.15-5375-1.33%
2021/04/131028.0000.0027.50103572.80%
2021/04/0700.002027.5027.45-20334-5.98%
2021/03/2900.003427.0027.00-34329-10.31%
2021/03/23126.2000.0026.2013360.30%
2021/03/2200.001327.0026.70-13341-3.81%
2021/03/12226.5500.0026.6523500.57%
2021/03/1000.00327.0026.70-3361-0.83%
2021/03/0200.00229.0028.00-2483-0.41%
2021/02/2600.001028.2027.65-10440-2.27%
2021/02/2200.003627.3127.40-36416-8.64%
2021/02/1900.001226.8826.70-12409-2.93%
2021/02/1800.005226.9526.90-52410-12.66%
2021/02/1700.001026.7027.00-10409-2.44%
2021/02/0500.003027.3026.55-30406-7.38%
2021/02/0400.00726.3728.00-7403-1.73%
2021/02/0300.001726.6825.80-17407-4.18%
2021/01/2900.00525.5024.90-5397-1.26%
2021/01/2800.00525.4525.55-5398-1.26%
2021/01/2700.003125.3025.50-31399-7.75%
2021/01/2600.001125.3725.15-11400-2.75%
2021/01/2500.001025.0124.85-10401-2.49%
2021/01/2200.00125.4024.75-1404-0.25%
2021/01/20124.2000.0024.3514070.25%
2020/12/25425.6000.0025.6047230.55%
2020/12/0800.00426.6026.65-4848-0.47%
2020/12/0200.001227.6326.70-12822-1.46%
2020/11/2700.0010.127.3527.50-10.1738-1.37%
2020/11/2600.000.225.0025.00-0.2669-0.03%
2020/11/23224.2000.0024.2526650.30%
2020/11/1100.00325.5525.55-3651-0.46%
2020/11/04424.5500.0024.3546310.63%
2020/10/2100.00725.6426.00-7584-1.20%
2020/10/1600.00926.9125.50-9578-1.56%
2020/10/15327.9000.0026.4035600.53%
2020/10/141026.051426.6327.90-4541-0.74%
2020/10/1200.00125.1024.70-1504-0.20%
2020/10/081225.331125.1025.3514930.20%
2020/10/07227.7314828.3026.50-146461-31.66% 大賣/鉅額交易
2020/10/0600.0010127.6927.30-101406-24.83% 大賣/鉅額交易
2020/10/053327.4414427.2327.70-111384-28.83% 大賣/鉅額交易
2020/09/30226.00326.2826.75-1331-0.30%
2020/09/29726.462626.3427.00-19281-6.75%
2020/09/281124.2723224.3524.60-221161-136.66% 大賣/鉅額交易
2020/09/14222.0000.0022.1521241.60%
2020/08/2800.00122.4522.20-1197-0.51%
2020/08/1200.00222.1022.30-2185-1.08%
2020/08/0700.00121.6521.65-1185-0.54%
2020/07/10122.7000.0022.0012320.43%
2020/06/08121.9000.0021.8012720.37%
2020/06/0500.00120.9022.20-1268-0.37%
2020/06/04123.15123.2021.8002610.00%
2020/05/1500.00121.1520.85-1216-0.46%
2020/05/1200.00421.1021.20-4210-1.90%
2020/05/0400.00120.4520.15-1197-0.51%
2020/04/09516.7000.0016.7051672.98%
2020/03/2500.00115.4015.40-1156-0.64%
2020/03/18114.3000.0014.4511390.72%
2020/02/27119.1000.0019.4011170.85%
2020/01/30220.2300.0020.2021711.17%
2019/11/20322.4000.0022.5532281.31%
2019/10/3100.00523.5023.15-5218-2.29%
2019/10/2900.00122.6522.75-1201-0.50%
2019/10/250.322.50622.9122.55-5.7209-2.74%
2019/10/2200.00121.8021.75-1197-0.51%
2019/10/0200.00221.2021.00-2216-0.92%
2019/10/0100.00321.0020.90-3212-1.41%
2019/09/27320.8800.0020.8032111.42%
2019/09/26221.3000.0021.5022080.96%
2019/09/2400.00522.1522.15-5182-2.74%
2019/07/2900.00121.0020.80-1152-0.66%
2019/07/2300.00421.0520.70-4125-3.20%
2019/07/1100.00420.0020.00-4108-3.70%
2019/06/2400.00220.5020.00-2151-1.32%
2019/05/1300.00219.5019.50-2291-0.69%
2019/04/0200.00922.0922.20-9393-2.29%
2019/03/2700.001021.6021.55-10378-2.64%
2019/01/1600.00521.1021.10-5231-2.16%
2018/12/24219.1500.0019.2022430.82%
2018/12/11519.2500.0019.0052372.11%
2018/11/2700.00519.8020.10-5236-2.11%
2018/09/2600.00325.0025.00-3228-1.31%
2018/09/2500.00225.1024.95-2231-0.86%
2018/09/2000.00625.5025.20-6233-2.57%
2018/09/1000.00525.5525.10-5274-1.82%
2018/08/30528.1000.0028.0053781.32%
2018/08/15427.3000.0027.3546390.63%
2018/08/1300.0014527.6027.60-145657-22.06% 大賣/鉅額交易
2018/08/10528.40528.6528.4006520.00%
2018/08/07528.2500.0028.1556780.74%
2018/07/04528.0000.0027.9551,0080.50%
2018/06/079532.8600.0032.90959719.78%
2018/06/055034.5000.0033.50509375.33%
2018/06/0400.00131.7533.25-1861-0.12%
2018/06/01130.4500.0030.2517780.13%
2018/05/09527.8000.0027.9058020.62%
2018/05/08527.9000.0027.8558130.61%
2018/03/12128.6000.0028.5511,3900.07%
2018/03/02328.5000.0028.8031,4250.21%
2018/01/2900.00134.2032.85-12,181-0.05%
2018/01/2400.00531.3033.40-52,271-0.22%
2018/01/2300.001031.6331.60-102,344-0.43%
2018/01/1800.00131.1530.95-12,760-0.04%
2018/01/05132.35132.3532.3502,8700.00%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨－2024/08/15
...詳全文
〈焦點股〉機器人題材力抗大盤逆風 羅昇連飆2根漲停Anue鉅亨－2024/08/02
...詳全文
羅昇 相關文章
羅昇 相關影音