金益鼎 (8390)-元大-華山券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	56.00	5	56.30	55.70	0	1,731	0.00%
2024/04/23	0	0.00	10	56.00	56.10	-10	1,699	-0.59%
2024/04/22	28	59.43	25	60.58	58.00	3	1,656	0.18%
2024/04/19	12	60.92	10	61.83	61.80	2	1,587	0.13%
2024/04/18	5	61.76	5	62.60	61.30	0	1,433	0.00%
2024/04/17	10	63.54	18.2	63.45	62.50	-8.2	1,345	-0.61%
2024/04/16	7	61.13	5	62.20	60.40	2	1,181	0.17%
2024/04/15	12	61.10	13	62.58	60.00	-1	1,035	-0.10%
2024/04/12	0	59.80	0	0.00	59.60	0	930	0.00%
2024/04/11	12	59.01	0	0.00	58.90	12	906	1.32%
2024/04/10	5	62.50	0	0.00	62.40	5	864	0.58%
2024/04/09	2	63.40	5	61.00	62.50	-3	824	-0.36%
2024/04/08	2	59.20	7	59.67	61.20	-5	736	-0.68%
2024/03/29	0.2	57.10	5	57.42	56.90	-4.8	629	-0.76%
2024/03/28	8	54.13	3	54.70	53.90	5	566	0.88%
2024/03/22	5	52.96	5	52.70	52.60	0	514	0.00%
2024/03/21	1	52.80	0	0.00	52.70	1	515	0.19%
2024/03/18	6	52.30	6	52.58	52.70	0	526	0.00%
2024/03/11	16	52.88	6	51.98	51.90	10	559	1.79%
2024/03/08	0	0.00	10	53.60	53.80	-10	591	-1.69%
2024/03/07	5	53.10	10	53.15	53.20	-5	705	-0.71%
2024/03/06	5	52.50	0	0.00	52.60	5	678	0.74%
2024/03/05	10	52.05	0	0.00	51.70	10	663	1.51%
2024/02/15	1	48.30	1	49.00	49.30	0	694	0.00%
2024/01/26	0	50.50	0	0.00	50.20	0	727	0.00%
2024/01/16	0	0.00	0	51.20	51.00	0	886	0.00%
2024/01/12	0	0.00	4	50.40	50.60	-4	1,090	-0.37%
2024/01/09	0	0.00	10	50.00	50.00	-10	1,179	-0.85%
2024/01/05	2	50.80	9	51.04	50.80	-7	1,247	-0.56%
2023/12/28	2	51.55	10	51.81	51.30	-8	1,304	-0.61%
2023/12/27	0	0.00	30	51.21	51.20	-30	1,301	-2.30%
2023/12/20	20	51.15	0	0.00	50.70	20	1,301	1.54%
2023/12/19	5	50.30	0	0.00	50.30	5	1,302	0.39%
2023/12/15	15	50.87	1	50.90	50.80	14	1,301	1.08%
2023/12/08	20	51.80	0	0.00	51.60	20	1,313	1.52%
2023/12/05	1	52.50	19	53.43	52.40	-18	1,337	-1.35%
2023/12/04	2	53.40	2	54.80	54.00	0	1,290	0.00%
2023/12/01	5	50.32	5	50.00	50.00	0	1,158	0.00%
2023/11/29	10	50.97	0	0.00	50.10	10	1,195	0.84%
2023/11/27	8	49.74	0	0.00	49.70	8	1,207	0.66%
2023/11/22	15	49.51	0	0.00	50.00	15	1,212	1.24%
2023/11/20	0	0.00	10	49.46	49.05	-10	1,214	-0.82%
2023/11/17	10	49.18	0	0.00	49.35	10	1,216	0.82%
2023/11/03	0	0.00	2	50.20	50.40	-2	1,507	-0.13%
2023/11/01	0	0.00	9	49.90	49.90	-9	1,690	-0.53%
2023/10/30	5	50.60	5	51.40	51.50	0	1,788	0.00%
2023/10/26	12	51.47	3	50.60	50.30	9	1,914	0.47%
2023/10/24	2	51.90	0	0.00	51.10	2	2,195	0.09%
2023/10/20	9	51.64	12	52.54	52.40	-3	2,317	-0.13%
2023/10/19	2	50.70	2	51.10	50.90	0	2,177	0.00%
2023/10/18	4	50.40	14	50.51	50.40	-10	2,157	-0.46%
2023/10/16	4	51.13	1	51.30	51.10	3	2,142	0.14%
2023/10/11	10	50.30	5	52.50	50.30	5	2,067	0.24%
2023/10/06	0	0.00	0.5	50.10	50.10	-0.5	2,018	-0.02%
2023/09/22	0	0.00	4	51.30	51.20	-4	2,013	-0.20%
2023/09/19	4	52.33	0.3	51.60	51.20	3.7	1,998	0.19%
2023/09/15	0	0.00	5	53.20	53.50	-5	1,964	-0.25%
2023/08/31	1	49.55	1	50.40	50.10	0	1,819	0.00%
2023/08/09	5	46.05	0	0.00	46.40	5	1,557	0.32%
2023/08/08	10	48.53	0	0.00	48.00	10	1,526	0.66%
2023/08/07	0	0.00	1.8	48.98	48.60	-1.8	1,518	-0.12%
2023/08/02	1	58.40	0	0.00	58.90	1	1,395	0.07%
2023/07/28	0	0.00	2	50.80	50.50	-2	1,383	-0.14%
2023/07/26	8	49.90	8	51.30	50.80	0	1,064	0.00%
2023/07/24	2	45.33	2	45.33	46.00	0	866	0.00%
2023/07/20	0	0.00	9	45.85	46.45	-9	869	-1.03%
2023/07/19	1	46.15	1	45.90	45.80	0	863	0.00%
2023/07/18	0	0.00	1	44.70	44.70	-1	836	-0.12%
2023/07/17	0	0.00	2	44.15	44.00	-2	842	-0.24%
2023/07/13	12	43.11	0	0.00	43.10	12	849	1.41%
2023/06/13	0	0.00	10	43.37	43.40	-10	1,357	-0.74%
2023/06/12	5	43.96	0	0.00	43.75	5	1,369	0.37%
2023/06/08	0	0.00	5	44.61	44.35	-5	1,491	-0.34%
2023/06/07	10	45.08	0	0.00	44.90	10	1,488	0.67%
2023/06/05	7	44.20	8	44.08	44.20	-1	1,483	-0.07%
2023/05/31	0	0.00	0.8	44.00	44.25	-0.8	1,477	-0.05%
2023/05/19	1	42.50	0	0.00	42.60	1	1,496	0.07%
2023/05/12	0	0.00	10	44.20	44.25	-10	1,433	-0.70%
2023/05/11	0	0.00	5	44.44	43.95	-5	1,418	-0.35%
2023/05/08	15	43.99	0	0.00	43.60	15	1,317	1.14%
2023/05/05	5	45.05	19	46.59	47.15	-14	1,249	-1.12%
2023/05/03	4	42.30	0	0.00	42.00	4	1,090	0.37%
2023/05/02	0	0.00	5	42.25	42.25	-5	1,069	-0.47%
2023/04/27	0	0.00	5	41.15	41.30	-5	1,055	-0.47%
2023/04/26	5	41.25	0	0.00	41.30	5	1,066	0.47%
2023/04/25	0	0.00	5	40.60	40.75	-5	1,044	-0.48%
2023/04/21	20	40.74	0	0.00	40.65	20	1,035	1.93%
2023/04/20	0	0.00	17	41.12	40.70	-17	1,030	-1.65%
2023/04/19	0	41.87	0	0.00	41.90	0	1,017	0.00%
2023/04/17	0	42.23	0	0.00	42.00	0	1,041	0.00%
2023/04/11	0	0.00	6	41.05	41.40	-6	974	-0.62%
2023/04/10	0	0.00	9	41.02	41.05	-9	961	-0.94%
2023/04/07	0	0.00	10	40.14	40.25	-10	929	-1.08%
2023/04/06	18	40.69	3	40.65	40.60	15	917	1.64%
2023/03/28	10	38.55	0	0.00	38.45	10	860	1.16%
2023/03/23	0	0.00	14	39.15	39.30	-14	860	-1.63%
2023/03/22	4	39.20	0	0.00	39.20	4	836	0.48%
2023/03/21	17	39.84	2	40.10	40.10	15	812	1.85%
2023/03/20	1	39.35	0	0.00	39.55	1	791	0.13%
2023/03/17	0	0.00	1	39.20	39.20	-1	770	-0.13%
2023/03/16	8	39.27	9	39.23	38.85	-1	720	-0.14%
2023/03/15	2	37.80	0	0.00	37.80	2	573	0.35%
2023/03/14	0	0.00	2	39.38	38.40	-2	573	-0.35%
2023/03/13	10	38.63	1	38.25	37.80	9	484	1.86%
2023/03/01	0	0.00	2	37.70	37.55	-2	431	-0.46%
2023/02/23	2	38.35	0	0.00	38.40	2	423	0.47%
2023/02/22	2	38.85	20	38.85	38.75	-18	415	-4.33%
2023/02/07	11	36.61	11	36.70	36.55	0	427	0.00%
2023/02/01	5	37.40	0	0.00	37.40	5	423	1.18%
2023/01/31	4	37.30	0	0.00	37.45	4	423	0.94%
2023/01/30	11	37.12	0	0.00	37.10	11	424	2.59%
2023/01/16	11	37.33	18	37.46	37.45	-7	427	-1.64%
2023/01/13	0	0.00	4	36.50	36.55	-4	416	-0.96%
2023/01/10	4	36.83	0	0.00	36.75	4	421	0.95%
2023/01/09	5	37.44	0	0.00	37.50	5	425	1.17%
2022/12/20	0	0.00	1	37.75	37.10	-1	404	-0.25%
2022/12/13	0	0.00	0.6	36.45	36.30	-0.6	381	-0.16%
2022/11/23	0	32.50	0	0.00	32.45	0	345	0.00%
2022/11/03	0	0.00	0.4	32.20	32.35	-0.4	912	-0.04%
2022/10/11	0	0.00	12	29.11	30.00	-12	907	-1.32%
2022/10/06	12	30.08	0	0.00	30.05	12	901	1.33%
2022/09/29	0	28.50	0	0.00	28.25	0	897	0.00%
2022/09/13	0	0.00	3	30.20	30.75	-3	894	-0.34%
2022/09/07	0	0.00	10	29.02	29.05	-10	889	-1.12%
2022/09/01	10	30.23	0	0.00	30.05	10	897	1.11%
2022/08/31	2	30.50	0	0.00	30.40	2	915	0.22%
2022/08/30	10	30.47	10	30.23	30.30	0	916	0.00%
2022/08/04	0	0.00	14	30.95	30.80	-14	779	-1.80%
2022/08/03	14	31.35	0	0.00	31.85	14	727	1.92%
2022/07/18	1	29.15	0	0.00	29.20	1	386	0.26%
2022/07/08	0	0.00	2	28.83	29.25	-2	679	-0.29%
2022/07/06	2	27.45	0	0.00	27.45	2	732	0.27%
2022/05/17	0	0.00	15	31.99	32.00	-15	4,489	-0.33%
2022/05/16	15	31.58	0	0.00	31.50	15	4,507	0.33%
2022/05/03	0	0.00	17	33.70	33.75	-17	4,578	-0.37%
2022/04/29	17	34.37	0	0.00	34.20	17	4,575	0.37%
2022/04/27	0	0.00	0	34.20	34.05	0	4,575	0.00%
2022/04/25	0	35.90	0	0.00	35.50	0	4,554	0.00%
2022/04/19	1	37.50	0	0.00	37.40	1	4,516	0.02%
2022/04/18	8	39.48	3	39.05	37.85	5	4,493	0.11%
2022/04/15	5	38.15	5	38.21	38.30	0	4,365	0.00%
2022/04/14	10	37.80	27	37.69	37.95	-17	4,328	-0.39%
2022/04/13	15	37.57	0	0.00	37.05	15	4,253	0.35%
2022/03/31	0	0.00	10	36.12	35.85	-10	4,069	-0.25%
2022/03/30	0	0.00	0.4	35.75	35.70	-0.4	4,043	-0.01%
2022/03/29	0	0.00	0.1	36.40	36.00	-0.1	4,017	0.00%
2022/03/25	15	37.70	5	37.00	37.00	10	3,977	0.25%
2022/03/24	0	0.00	10	38.66	38.00	-10	3,939	-0.25%
2022/03/23	30	37.99	20	37.95	37.80	10	3,876	0.26%
2022/03/22	1.5	39.08	1	38.80	39.55	0.5	3,760	0.01%
2022/03/21	26	36.00	36	37.75	37.90	-10	3,441	-0.29%
2022/03/18	18	35.39	18	35.25	35.25	0	3,310	0.00%
2022/03/15	5	34.55	10	35.51	34.10	-5	3,174	-0.16%
2022/03/14	25	36.38	25	36.05	36.00	0	3,136	0.00%
2022/03/09	21	36.91	26	36.61	37.00	-5	3,038	-0.16%
2022/03/08	25	36.48	5	36.45	36.45	20	2,997	0.67%
2022/03/03	6	36.45	7	35.62	36.45	-1	2,456	-0.04%
2022/03/02	2	36.45	22	36.45	35.80	-20	2,417	-0.83%
2022/03/01	20	34.43	0	0.00	35.10	20	2,274	0.88%
2022/02/25	4	38.70	3	36.50	36.50	1	2,148	0.05%
2022/02/24	0	0.00	1	39.15	40.35	-1	1,855	-0.05%
2022/02/23	1	36.75	17	36.89	36.90	-16	1,212	-1.32%
2022/02/22	25	36.94	25	37.70	37.70	0	998	0.00%
2022/02/21	12	36.24	15	35.50	35.50	-3	703	-0.43%
2022/02/18	2	36.90	0	0.00	36.00	2	622	0.32%
2022/02/17	6	34.05	4	35.28	35.20	2	430	0.46%
2022/02/15	7	35.25	0	0.00	34.90	7	365	1.92%
2022/02/14	10	34.60	10	35.73	34.60	0	338	0.00%
2022/01/24	0	0.00	5	32.00	32.20	-5	276	-1.81%
2022/01/20	5	32.50	5	32.55	32.60	0	270	0.00%
2022/01/05	5	33.52	0	0.00	33.45	5	301	1.66%
2022/01/04	9	33.59	0	0.00	33.65	9	304	2.96%
2022/01/03	1	33.75	0	0.00	33.75	1	305	0.33%
2021/12/01	1	32.50	0	0.00	32.70	1	390	0.26%
2021/11/30	0	0.00	5	32.45	32.40	-5	394	-1.27%
2021/11/26	0	0.00	15	32.95	32.80	-15	398	-3.76%
2021/11/25	16	33.75	0	0.00	33.70	16	400	4.00%
2021/11/24	0	0.00	5	34.00	33.85	-5	405	-1.23%
2021/11/22	0	0.00	1	34.00	34.00	-1	415	-0.24%
2021/11/19	5	34.02	5	33.45	33.50	0	420	0.00%
2021/11/18	0	0.00	4	33.99	33.75	-4	420	-0.95%
2021/11/17	3	34.45	0	0.00	34.20	3	420	0.71%
2021/11/16	2	34.90	0	0.00	34.50	2	426	0.47%
2021/11/12	15	35.84	8	35.35	35.30	7	439	1.59%
2021/11/11	0	0.00	5	35.70	35.70	-5	441	-1.13%
2021/11/10	0	0.00	1	35.45	35.40	-1	451	-0.22%
2021/11/08	0	0.00	7	35.22	34.90	-7	460	-1.52%
2021/11/04	13	34.66	5	34.60	34.45	8	493	1.62%
2021/11/03	2	34.75	0	0.00	34.75	2	513	0.39%
2021/11/02	4	33.95	0	0.00	33.95	4	520	0.77%
2021/11/01	0	0.00	9	34.95	34.95	-9	530	-1.70%
2021/10/29	0	0.00	13	33.97	33.80	-13	542	-2.39%
2021/10/28	23	34.05	0	0.00	34.05	23	607	3.79%
2021/10/25	0	0.00	10	33.87	33.80	-10	686	-1.46%
2021/10/22	0	0.00	10	33.30	33.30	-10	733	-1.36%
2021/10/20	20	33.93	0	0.00	33.90	20	871	2.30%
2021/08/30	2	39.20	0	0.00	39.50	2	1,563	0.13%
2021/08/09	0	0.00	10	40.75	40.55	-10	2,854	-0.35%
2021/08/06	10	41.95	0	0.00	41.50	10	2,922	0.34%
2021/07/19	0	0.00	1	42.25	42.20	-1	5,757	-0.02%
2021/06/25	0	0.00	1	42.35	41.85	-1	6,968	-0.01%
2021/06/23	5	41.85	4	41.65	41.65	1	7,058	0.01%
2021/06/18	0	0.00	1	42.90	42.65	-1	7,023	-0.01%
2021/06/15	0	0.00	20	43.90	45.35	-20	7,010	-0.29%
2021/06/11	10	43.25	9	43.69	43.15	1	6,990	0.01%
2021/06/10	0	0.00	4	43.25	43.35	-4	6,993	-0.06%
2021/06/08	5	44.80	0	0.00	44.75	5	6,989	0.07%
2021/06/07	1	42.95	3	44.45	45.05	-2	6,983	-0.03%
2021/06/04	4	44.20	0	0.00	43.65	4	6,951	0.06%
2021/06/01	5	45.95	2	45.50	46.65	3	6,824	0.04%
2021/05/28	6	46.28	1	46.25	46.30	5	6,631	0.08%
2021/05/25	10	39.90	10	39.65	40.00	0	6,490	0.00%
2021/05/24	0	0.00	11	38.90	39.40	-11	6,571	-0.17%
2021/05/21	11	38.30	0	0.00	38.25	11	6,860	0.16%
2021/05/20	1	39.10	0	0.00	38.00	1	6,883	0.01%
2021/05/19	4	39.33	4	40.03	40.10	0	6,838	0.00%
2021/05/17	0	0.00	1	34.40	33.85	-1	6,679	-0.01%
2021/05/11	3	48.27	2	47.50	45.10	1	6,238	0.02%
2021/05/10	2	49.50	1	50.50	49.45	1	6,060	0.02%
2021/05/07	1	47.70	2	49.65	48.00	-1	5,846	-0.02%
2021/05/06	5	46.55	4	49.13	47.00	1	5,669	0.02%
2021/05/04	0	0.00	2	47.65	41.85	-2	5,039	-0.04%
2021/05/03	4	49.43	12	49.78	46.05	-8	4,855	-0.16%
2021/04/29	5	50.21	6	51.51	49.10	-1	4,701	-0.02%
2021/04/28	14	50.37	0	0.00	51.40	14	4,365	0.32%
2021/04/27	0	0.00	3	46.75	46.75	-3	3,913	-0.08%
2021/04/23	16	41.56	12	40.88	40.00	4	3,703	0.11%
2021/04/22	1	40.40	0	0.00	41.50	1	3,454	0.03%
2021/04/21	0	0.00	1	37.20	37.75	-1	3,143	-0.03%
2021/04/19	1	37.65	4	37.55	37.60	-3	3,037	-0.10%
2021/04/16	6	36.45	0	0.00	36.90	6	2,890	0.21%
2021/03/26	0	0.00	3	35.48	35.35	-3	2,982	-0.10%
2021/03/25	1	34.90	0	0.00	34.55	1	3,232	0.03%
2021/03/23	2	35.08	0	0.00	35.05	2	3,664	0.05%
2021/03/15	0	0.00	1	34.80	34.60	-1	3,794	-0.03%
2021/03/03	5	33.10	5	33.40	33.30	0	4,716	0.00%
2021/02/25	0	0.00	3	37.00	35.60	-3	4,681	-0.06%
2021/02/24	29	36.55	27	36.08	36.10	2	4,690	0.04%
2021/02/23	3	38.15	0	0.00	37.95	3	4,572	0.07%
2021/02/22	0	0.00	2	35.03	35.05	-2	4,201	-0.05%
2021/01/11	0	0.00	5	33.25	32.90	-5	3,842	-0.13%
2021/01/07	1	33.20	2	33.45	33.15	-1	3,744	-0.03%
2021/01/06	0	0.00	5	32.10	31.80	-5	3,591	-0.14%
2020/12/25	2	31.95	0	0.00	31.95	2	3,320	0.06%
2020/12/24	0	0.00	2	32.73	32.20	-2	3,289	-0.06%
2020/12/23	1	31.75	0	0.00	32.05	1	3,209	0.03%
2020/12/22	8	33.65	6	32.94	31.75	2	3,119	0.06%
2020/12/21	2	34.48	2	35.35	35.15	0	2,829	0.00%
2020/12/18	1	33.70	2	34.15	33.30	-1	2,565	-0.04%
2020/12/14	0	0.00	1	30.55	30.55	-1	2,023	-0.05%
2020/12/03	1	31.40	0	0.00	31.65	1	1,652	0.06%
2020/12/02	21	32.92	0	0.00	31.85	21	1,548	1.36%
2020/11/27	0	0.00	20	26.05	26.35	-20	917	-2.18%
2020/11/26	20	26.20	0	0.00	26.25	20	881	2.27%
2020/11/10	0	0.00	30	23.61	23.30	-30	691	-4.34%
2020/11/09	30	23.56	0	0.00	23.75	30	709	4.23%
2020/10/28	0	0.00	1	23.20	23.05	-1	1,098	-0.09%
2020/10/05	0	0.00	18	22.10	22.15	-18	1,628	-1.11%
2020/09/28	0	0.00	3	20.90	21.35	-3	1,699	-0.18%
2020/09/25	1	20.60	0	0.00	20.70	1	1,741	0.06%
2020/09/24	15	20.98	10	21.40	20.85	5	1,770	0.28%
2020/09/23	0	0.00	5	21.90	22.00	-5	1,821	-0.27%
2020/09/21	20	23.78	0	0.00	23.45	20	1,860	1.07%
2020/09/17	15	23.87	15	23.70	23.85	0	1,897	0.00%
2020/09/04	0	0.00	22	24.10	24.15	-22	1,884	-1.17%
2020/09/02	10	24.80	0	0.00	24.65	10	1,923	0.52%
2020/09/01	12	24.65	0	0.00	24.65	12	1,981	0.61%
2020/08/28	7	24.62	7	24.45	24.65	0	1,977	0.00%
2020/08/24	0	0.00	12	25.00	24.90	-12	1,929	-0.62%
2020/08/21	12	24.35	0	0.00	24.50	12	1,916	0.63%
2020/08/12	3	25.95	3	27.00	26.20	0	1,768	0.00%
2020/08/07	0	0.00	1	28.60	29.25	-1	1,637	-0.06%
2020/08/06	1	27.25	0	0.00	26.60	1	1,504	0.07%
2020/08/03	0	0.00	2.3	26.72	26.75	-2.3	1,436	-0.16%
2020/07/30	1	28.55	0	0.00	27.60	1	1,410	0.07%
2020/07/27	6	26.68	6	26.95	26.55	0	1,279	0.00%
2020/07/23	0	0.00	5	29.00	28.55	-5	1,213	-0.41%
2020/07/22	5	27.70	0	0.00	29.30	5	1,189	0.42%
2020/07/14	0	0.00	10	31.00	30.75	-10	1,050	-0.95%
2020/07/13	0	0.00	29	30.56	30.60	-29	1,003	-2.89%
2020/07/06	0	0.00	30	25.13	25.60	-30	812	-3.69%
2020/06/30	0	0.00	9	20.95	21.00	-9	634	-1.42%
2020/06/23	30	19.75	30	19.63	19.60	0	556	0.00%
2020/06/22	5	19.79	5	19.75	19.70	0	557	0.00%
2020/06/19	15	19.65	15	19.50	19.45	0	556	0.00%
2020/06/18	20	19.50	14	19.40	19.45	6	556	1.08%
2020/06/17	4	19.41	0	0.00	19.50	4	551	0.72%
2020/06/11	20	19.80	20	19.39	19.00	0	519	0.00%
2020/06/09	6	19.90	8	20.43	20.40	-2	501	-0.40%
2020/06/04	1	18.40	2	18.40	18.70	-1	399	-0.25%
2020/06/01	31	18.49	0	0.00	18.45	31	403	7.68%
2020/05/29	14	18.22	0	0.00	18.25	14	402	3.48%
2020/05/27	0	0.00	3	18.00	18.00	-3	402	-0.74%
2020/05/25	0	0.00	10	17.88	17.90	-10	417	-2.40%
2020/05/22	10	17.99	0	0.00	18.15	10	425	2.35%
2020/05/21	3	18.35	0	0.00	18.40	3	435	0.69%
2020/05/20	20	18.55	0	0.00	18.55	20	447	4.47%
2020/05/19	5	18.45	0	0.00	18.50	5	446	1.12%
2020/05/18	0	0.00	26	18.80	18.85	-26	444	-5.86%
2020/05/15	0	0.00	10	18.15	18.00	-10	400	-2.50%
2020/05/11	0	0.00	30	18.10	18.10	-30	398	-7.54%
2020/04/27	10	17.80	10	17.83	17.80	0	408	0.00%
2020/04/21	4	16.90	0	0.00	16.90	4	404	0.99%
2020/04/20	0	0.00	21	17.80	17.80	-21	401	-5.23%
2020/04/17	20	18.10	26	18.00	17.85	-6	410	-1.46%
2020/04/16	7	17.95	0	0.00	18.00	7	413	1.69%
2020/04/15	16	18.05	0	0.00	18.00	16	426	3.75%
2020/04/14	28	17.98	17	17.95	17.90	11	471	2.33%
2020/04/07	2	16.80	3	16.65	16.80	-1	595	-0.17%
2020/03/31	0	0.00	7	15.71	15.75	-7	604	-1.16%
2020/03/27	9	15.26	9	15.42	15.30	0	608	0.00%
2020/03/26	0	0.00	14	14.96	15.10	-14	602	-2.32%
2020/03/23	10	12.35	18	12.78	13.20	-8	586	-1.36%
2020/03/19	23	11.80	23	12.34	11.85	0	583	0.00%
2020/03/18	0	0.00	2	13.15	13.10	-2	575	-0.35%
2020/03/17	2	12.75	0	0.00	12.95	2	572	0.35%
2020/03/16	7	13.80	7	14.23	13.80	0	570	0.00%
2020/03/11	0	0.00	4	17.60	17.20	-4	541	-0.74%
2020/03/10	0	0.00	5	17.60	17.50	-5	537	-0.93%
2020/03/09	15	18.40	16	18.17	18.05	-1	530	-0.19%
2020/03/06	9	18.43	7	18.35	18.30	2	522	0.38%
2020/02/26	5	18.45	0	0.00	18.00	5	510	0.98%
2020/02/21	9	18.33	9	18.63	18.45	0	482	0.00%
2020/02/13	3	17.40	0	0.00	17.50	3	459	0.65%
2020/02/12	0	0.00	5	17.30	17.30	-5	470	-1.06%
2020/02/11	5	17.35	0	0.00	17.35	5	483	1.04%
2020/02/03	5	17.35	5	17.50	17.20	0	532	0.00%
2020/01/30	0	0.00	5	18.90	17.95	-5	526	-0.95%
2020/01/17	0	0.00	10	18.70	18.65	-10	516	-1.94%
2020/01/10	10	19.46	0	0.00	19.40	10	509	1.96%
2020/01/09	1	19.75	0	0.00	19.70	1	502	0.20%
2020/01/08	0	0.00	10	20.35	20.30	-10	488	-2.05%
2020/01/07	10	19.80	0	0.00	19.80	10	439	2.27%
2020/01/06	10	21.10	10	21.43	20.25	0	422	0.00%
2020/01/03	0	0.00	8	20.18	20.15	-8	356	-2.24%
2019/12/27	0	0.00	5	18.80	18.75	-5	292	-1.71%
2019/12/25	10	18.75	10	18.73	18.70	0	294	0.00%
2019/12/18	10	18.45	10	18.33	18.30	0	320	0.00%
2019/12/02	0	0.00	8	18.10	18.00	-8	416	-1.92%
2019/11/28	0	0.00	2	18.20	18.30	-2	452	-0.44%
2019/11/25	10	18.20	12	18.15	18.10	-2	491	-0.41%
2019/11/19	0	0.00	1	18.30	18.25	-1	533	-0.19%
2019/11/12	5	18.45	2	18.63	18.65	3	576	0.52%
2019/11/11	6	18.75	0	0.00	18.40	6	602	1.00%
2019/11/08	5	18.90	0	0.00	18.90	5	625	0.80%
2019/11/05	5	19.55	5	19.38	19.40	0	685	0.00%
2019/11/04	10	19.20	15	19.15	19.50	-5	755	-0.66%
2019/10/31	1	18.25	0	0.00	18.25	1	850	0.12%
2019/10/25	10	18.58	4	18.55	18.50	6	860	0.70%
2019/10/09	9	18.60	4	18.50	18.50	5	905	0.55%
2019/10/03	4	18.65	2	18.50	18.50	2	926	0.22%
2019/09/27	10	18.80	7	18.60	18.60	3	921	0.33%
2019/09/25	10	19.00	10	18.98	18.95	0	949	0.00%
2019/09/24	10	19.05	0	0.00	18.90	10	957	1.04%
2019/09/23	5	18.90	0	0.00	19.00	5	970	0.52%
2019/09/12	15	18.94	16	18.85	18.85	-1	1,096	-0.09%
2019/09/11	31	18.71	14	19.00	19.00	17	1,094	1.55%
2019/09/10	10	18.45	0	0.00	18.45	10	1,080	0.93%
2019/09/09	6	18.65	0	0.00	18.65	6	1,087	0.55%
2019/09/05	10	19.50	0	0.00	19.10	10	1,121	0.89%
2019/09/04	0	0.00	26	19.35	19.35	-26	1,111	-2.34%
2019/09/03	10	19.10	0	0.00	19.15	10	1,104	0.91%
2019/09/02	20	19.30	10	19.15	19.15	10	1,095	0.91%
2019/08/29	0	0.00	7	18.25	18.25	-7	1,060	-0.66%
2019/08/28	2	18.25	0	0.00	18.00	2	1,064	0.19%
2019/08/26	11	18.32	13	18.88	18.40	-2	1,077	-0.19%
2019/08/22	0	0.00	14	17.83	17.60	-14	1,044	-1.34%
2019/08/21	1	17.75	0	0.00	17.85	1	1,042	0.10%
2019/08/16	40	18.09	41	17.99	18.00	-1	1,054	-0.09%
2019/08/15	15	18.02	15	18.23	18.00	0	1,061	0.00%
2019/08/14	42	17.55	0	0.00	17.70	42	1,032	4.07%
2019/08/13	0	0.00	19	18.39	18.20	-19	1,004	-1.89%
2019/08/08	0	0.00	23	17.84	18.10	-23	952	-2.41%
2019/08/07	0	0.00	15	17.26	17.30	-15	918	-1.63%
2019/08/06	25	17.59	12	18.44	16.85	13	897	1.45%
2019/08/05	10	17.35	10	17.75	17.75	0	813	0.00%
2019/08/02	8	17.37	0	0.00	16.90	8	753	1.06%
2019/08/01	0	0.00	35	16.53	16.55	-35	684	-5.11%
2019/07/29	7	17.09	0	0.00	17.15	7	664	1.05%
2019/07/24	10	17.20	2	17.05	17.05	8	654	1.22%
2019/07/22	0	0.00	10	17.60	17.60	-10	645	-1.55%
2019/07/19	27	16.85	27	17.21	17.30	0	623	0.00%
2019/07/18	20	16.68	10	16.80	16.50	10	603	1.66%
2019/07/17	20	16.72	0	0.00	16.45	20	589	3.39%
2019/07/03	0	0.00	3	16.30	16.50	-3	536	-0.56%
2019/07/02	3	15.55	45	15.74	15.60	-42	504	-8.33%
2019/06/28	10	17.03	10	16.85	16.85	0	473	0.00%
2019/06/27	10	16.65	6	16.95	16.70	4	457	0.88%
2019/06/26	16	16.87	10	17.33	16.80	6	449	1.33%
2019/06/25	0	0.00	12	17.29	17.50	-12	430	-2.79%
2019/06/24	25	17.02	28	17.16	17.20	-3	392	-0.76%
2019/06/21	15	16.20	17	16.62	16.60	-2	334	-0.60%
2019/06/20	27	16.27	10	16.10	16.05	17	308	5.52%
2019/06/19	7	15.91	0	0.00	16.10	7	303	2.31%
2019/06/18	1	15.85	25	16.48	15.90	-24	300	-8.00%
2019/06/17	34	16.59	24	16.45	16.50	10	292	3.42%
2019/06/14	15	16.37	10	16.70	16.70	5	280	1.78%
2019/06/13	16	15.68	21	16.26	16.40	-5	259	-1.93%
2019/06/12	22	15.83	22	15.41	15.40	0	225	0.00%
2019/06/11	37	15.59	46	15.90	15.60	-9	220	-4.08%
2019/06/10	10	16.19	10	16.31	16.30	0	204	0.00%
2019/06/06	10	16.20	11	16.05	16.05	-1	200	-0.50%
2019/06/05	15	16.20	0	0.00	15.70	15	189	7.92%
2019/06/04	25	16.25	30	16.23	15.95	-5	180	-2.76%
2019/06/03	10	15.40	10	15.95	16.40	0	166	0.00%
2019/05/30	12	15.49	11	15.60	15.35	1	141	0.71%
2019/05/29	20	15.34	10	15.15	15.15	10	133	7.51%
2019/05/28	10	14.90	4	15.10	14.90	6	125	4.77%
2019/05/27	30	15.37	32	15.37	15.05	-2	123	-1.62%
2019/05/24	5	15.10	5	15.25	14.90	0	111	0.00%
2019/05/23	16	15.32	0	0.00	15.15	16	102	15.54%
2019/05/22	10	14.70	9	15.75	15.75	1	90	1.10%
2019/05/20	3	14.55	0	0.00	14.10	3	74	4.04%
2019/05/16	9	14.85	0	0.00	14.85	9	72	12.44%
2019/05/14	6	13.68	0	0.00	13.90	6	56	10.65%
2019/05/10	7	13.70	0	0.00	13.85	7	57	12.23%
2019/05/06	5	13.90	0	0.00	14.00	5	57	8.66%
2019/04/18	0	0.00	29	14.41	14.30	-29	64	-44.70%
2019/04/16	0	0.00	13	14.50	14.45	-13	67	-19.15%
2019/04/11	4	14.65	0	0.00	14.75	4	66	6.01%
2019/04/09	20	14.82	0	0.00	14.75	20	66	30.00%
2019/04/08	5	14.65	0	0.00	14.80	5	66	7.50%
2019/04/02	6	14.67	0	0.00	14.75	6	66	8.99%
2019/03/28	7	14.65	0	0.00	14.65	7	64	10.86%
2019/03/26	5	14.80	0	0.00	14.90	5	63	7.87%
2019/03/19	5	14.70	0	0.00	14.70	5	60	8.20%
2019/03/05	10	14.93	0	0.00	15.00	10	60	16.50%
2019/02/25	0	0.00	10	15.30	15.20	-10	58	-17.09%
2019/01/09	0	0.00	2	14.70	14.60	-2	56	-3.55%
2018/11/20	0	0.00	8	13.76	13.80	-8	71	-11.23%
2018/11/16	0	0.00	10	13.80	13.80	-10	71	-13.97%
2018/10/29	0	0.00	2	13.45	13.45	-2	78	-2.54%
2018/10/26	0	0.00	2	13.60	13.55	-2	77	-2.57%
2018/10/19	1	14.05	3	14.35	14.10	-2	72	-2.75%
2018/10/18	4	14.23	0	0.00	14.20	4	71	5.57%
2018/10/16	0	0.00	2	14.75	14.50	-2	69	-2.87%
2018/10/12	3	14.30	0	0.00	14.40	3	71	4.18%
2018/09/18	1	16.40	0	0.00	16.35	1	75	1.32%
2018/09/13	1	16.25	0	0.00	16.50	1	77	1.28%
2018/09/07	8	16.68	0	0.00	16.55	8	80	9.97%
2018/08/15	1	16.85	0	0.00	16.80	1	112	0.89%
2018/07/24	2	16.70	0	0.00	16.75	2	184	1.09%
2018/07/10	0	0.00	13	16.80	16.75	-13	219	-5.91%
2018/07/09	1	16.80	0	0.00	17.00	1	219	0.46%
2018/07/03	2	17.00	0	0.00	17.00	2	226	0.88%
2018/07/02	1	17.15	0	0.00	17.00	1	226	0.44%
2018/06/19	1	17.75	0	0.00	17.75	1	245	0.41%
2018/06/15	3	17.87	0	0.00	17.90	3	245	1.22%
2018/06/12	0	0.00	1	18.15	18.05	-1	246	-0.40%
2018/06/08	2	18.20	0	0.00	18.30	2	248	0.80%
2018/06/06	0	0.00	3	18.60	18.60	-3	244	-1.23%
2018/05/30	3	17.90	0	0.00	18.05	3	246	1.22%
2018/05/25	4	18.35	0	0.00	18.35	4	244	1.64%
2018/05/23	0	0.00	6	18.60	18.50	-6	255	-2.35%
2018/05/21	4	18.45	0	0.00	18.90	4	256	1.56%
2018/05/18	3	18.30	0	0.00	18.50	3	248	1.21%
2018/04/20	1	17.60	0	0.00	17.55	1	342	0.29%
2018/04/19	26	17.84	0	0.00	17.70	26	367	7.07%
2018/04/13	0	0.00	20	17.71	17.50	-20	543	-3.68%
2018/04/09	20	16.99	0	0.00	17.00	20	633	3.16%
2018/01/25	2	20.20	0	0.00	20.00	2	741	0.27%
2018/01/17	2	20.50	0	0.00	20.20	2	686	0.29%