白紗科 (8401)-元大-華山券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	27.30	27.30	-1	956	-0.10%
2024/05/09	1	27.30	0	0.00	27.10	1	934	0.11%
2024/05/02	1	27.70	1	27.75	27.75	0	863	0.00%
2024/03/05	10	25.10	1	25.10	25.10	9	390	2.31%
2024/03/04	1	25.00	0	0.00	25.70	1	317	0.31%
2024/01/19	8	20.55	0	0.00	20.65	8	123	6.46%
2024/01/17	10	20.60	0	0.00	20.50	10	123	8.13%
2024/01/15	6	20.50	0	0.00	20.75	6	123	4.86%
2024/01/12	10	20.60	0	0.00	20.60	10	123	8.10%
2024/01/11	4	20.50	0	0.00	20.55	4	122	3.26%
2024/01/10	5	20.45	0	0.00	20.45	5	124	4.03%
2024/01/09	50	20.69	0	0.00	20.45	50	122	40.81%
2024/01/08	50	21.03	0	0.00	20.85	50	117	42.68%
2024/01/05	5	21.10	0	0.00	21.10	5	113	4.41%
2024/01/04	17	21.08	0	0.00	21.10	17	113	15.02%
2024/01/02	3	21.12	0	0.00	21.15	3	114	2.61%
2023/12/29	5	21.00	1	21.05	21.05	4	117	3.40%
2023/12/28	20	20.98	0	0.00	21.00	20	118	16.81%
2023/12/27	11	21.02	0	0.00	21.10	11	118	9.27%
2023/12/25	10	21.15	0	0.00	21.15	10	121	8.26%
2023/12/22	15	21.17	12	21.20	21.25	3	137	2.19%
2023/12/21	22	21.27	0	0.00	21.20	22	192	11.42%
2023/12/19	10	21.35	0	0.00	21.30	10	189	5.28%
2023/12/11	15	21.35	0	0.00	21.40	15	185	8.09%
2023/12/08	30	21.46	0	0.00	21.40	30	185	16.18%
2023/12/07	11	21.46	0	0.00	21.55	11	183	6.00%
2023/11/30	15	21.57	0	0.00	21.60	15	177	8.43%
2023/11/29	15	21.67	0	0.00	21.65	15	176	8.50%
2023/11/28	10	21.70	0	0.00	21.75	10	175	5.71%
2023/11/27	8	21.80	0	0.00	21.80	8	173	4.61%
2023/11/20	5	21.45	0	0.00	21.40	5	159	3.14%
2023/11/10	2	20.55	0	0.00	20.60	2	133	1.50%
2023/11/08	1	20.50	0	0.00	20.55	1	136	0.73%
2023/11/07	6	20.45	0	0.00	20.55	6	136	4.38%
2023/11/06	13	20.50	0	0.00	20.55	13	138	9.40%
2023/11/03	15	20.43	0	0.00	20.50	15	138	10.81%
2023/11/01	10	20.45	0	0.00	20.40	10	139	7.17%
2023/09/26	0	0.00	1	22.35	21.30	-1	128	-0.78%
2023/08/30	0	0.00	1	19.95	19.95	-1	112	-0.89%
2023/08/17	1	20.00	0	0.00	20.00	1	126	0.79%
2023/04/07	0	0.00	1	21.90	21.90	-1	599	-0.17%
2023/04/06	1	21.80	2	22.20	21.75	-1	598	-0.17%
2023/03/31	2	21.98	0	0.00	21.95	2	594	0.34%
2023/03/30	1	22.10	1	22.20	21.95	0	591	0.00%
2023/03/29	0	0.00	3	22.35	22.05	-3	587	-0.51%
2023/03/28	1	24.40	0	0.00	24.25	1	572	0.17%
2023/03/24	1	24.00	0	0.00	24.05	1	539	0.19%
2023/03/22	1	23.95	0	0.00	23.90	1	531	0.19%
2023/03/21	1	23.70	1	23.90	23.95	0	532	0.00%
2023/03/16	1	23.60	0	0.00	23.70	1	523	0.19%
2023/03/06	0	0.00	3	24.23	24.30	-3	551	-0.54%
2023/03/03	1	23.75	21	23.95	23.95	-20	538	-3.71%
2023/03/02	4	23.50	23	23.57	23.75	-19	566	-3.35%
2023/03/01	0	0.00	27	23.21	23.05	-27	635	-4.25%
2023/02/24	2	22.53	2	22.63	22.65	0	677	0.00%
2023/02/23	3	23.58	10	24.41	23.25	-7	687	-1.02%
2023/02/22	7	24.14	0	0.00	24.20	7	685	1.02%
2023/02/21	19	24.47	16	24.98	24.10	3	685	0.44%
2023/02/20	3	23.83	13	24.20	24.40	-10	669	-1.49%
2023/02/17	8	23.35	1	23.40	23.80	7	664	1.05%
2023/02/16	3	23.02	1	23.15	23.20	2	658	0.30%
2023/02/14	3	22.85	0	0.00	22.90	3	661	0.45%
2023/02/13	2	23.23	5	23.10	23.15	-3	663	-0.45%
2023/02/10	1	22.65	5	22.91	22.55	-4	668	-0.60%
2023/02/09	0	0.00	8	22.70	22.55	-8	667	-1.20%
2023/02/08	7	21.83	7	21.96	22.50	0	665	0.00%
2023/02/07	1	21.20	1	21.30	21.40	0	647	0.00%
2023/02/03	2	21.50	1	21.50	21.50	1	655	0.15%
2023/02/02	0	0.00	1	21.55	21.50	-1	656	-0.15%
2023/02/01	2	21.38	1	21.40	21.40	1	657	0.15%
2023/01/12	0	0.00	69	20.71	20.85	-69	685	-10.06%
2023/01/11	0	0.00	1	21.20	21.15	-1	704	-0.14%
2023/01/09	1	21.05	1	21.30	21.00	0	726	0.00%
2023/01/06	0	0.00	1	21.20	21.15	-1	743	-0.13%
2023/01/05	2	21.15	0	0.00	20.90	2	785	0.25%
2023/01/04	2	20.98	2	21.08	21.10	0	833	0.00%
2023/01/03	2	20.60	2	20.70	21.00	0	845	0.00%
2022/12/30	0	0.00	1	20.40	20.35	-1	868	-0.12%
2022/12/28	2	20.35	1	20.25	20.20	1	875	0.11%
2022/12/26	3	20.17	3	20.30	20.50	0	886	0.00%
2022/12/23	1	20.00	1	20.10	20.25	0	891	0.00%
2022/12/19	5	20.52	5	20.15	20.30	0	910	0.00%
2022/12/16	2	20.83	2	20.95	20.80	0	912	0.00%
2022/12/07	4	21.48	0	0.00	21.35	4	1,139	0.35%
2022/12/06	7	21.56	0	0.00	21.35	7	1,126	0.62%
2022/12/05	57	22.28	2	22.30	22.05	55	1,125	4.89%
2022/12/02	9	22.32	0	0.00	22.60	9	1,147	0.78%
2022/12/01	0	0.00	2	22.43	22.45	-2	1,219	-0.16%
2022/11/30	8	22.33	0	0.00	21.75	8	1,271	0.63%
2022/11/29	9	21.68	0	0.00	22.00	9	1,269	0.71%
2022/11/28	5	21.32	0	0.00	21.60	5	1,304	0.38%
2022/11/25	2	21.68	0	0.00	21.30	2	1,299	0.15%
2022/11/24	0	0.00	2	21.60	21.50	-2	1,284	-0.16%
2022/11/23	2	22.45	0	0.00	22.80	2	1,243	0.16%
2022/11/08	0	0.00	20	21.04	20.90	-20	1,040	-1.92%
2022/10/26	0	0.00	2	19.65	19.60	-2	1,045	-0.19%
2022/10/25	4	19.65	0	0.00	19.65	4	1,048	0.38%
2022/10/14	8	21.13	0	0.00	21.20	8	1,119	0.71%
2022/10/13	0	0.00	5	20.70	20.40	-5	1,100	-0.45%
2022/10/12	5	22.38	0	0.00	22.65	5	1,055	0.47%
2022/10/11	3	21.35	0	0.00	21.55	3	1,007	0.30%
2022/10/04	2	21.20	0	0.00	21.20	2	959	0.21%
2022/09/26	6	20.15	0	0.00	20.15	6	914	0.66%
2022/09/21	1	20.30	0	0.00	20.05	1	875	0.11%
2022/09/20	7	20.54	0	0.00	20.80	7	866	0.81%
2022/09/19	8	20.61	0	0.00	20.55	8	832	0.96%
2022/09/12	1	21.05	0	0.00	20.50	1	623	0.16%
2022/09/07	3	22.08	0	0.00	20.60	3	579	0.52%
2022/09/06	14	21.26	0	0.00	21.80	14	498	2.81%
2022/09/05	5	19.83	0	0.00	20.75	5	433	1.15%
2022/09/02	10	19.80	0	0.00	19.85	10	419	2.38%
2022/07/27	0	0.00	1	19.35	18.80	-1	234	-0.43%
2022/07/26	0	0.00	2	18.15	18.15	-2	151	-1.32%
2022/04/18	3	16.75	0	0.00	16.75	3	872	0.34%
2022/03/30	0	0.00	15	17.43	17.50	-15	855	-1.75%
2022/03/29	0	0.00	5	17.31	17.35	-5	855	-0.58%
2022/03/28	3	17.30	4	17.20	17.20	-1	852	-0.12%
2022/03/23	4	20.25	0	0.00	20.25	4	812	0.49%
2022/03/22	13	20.14	0	0.00	20.10	13	786	1.65%
2022/03/21	1	20.05	0	0.00	20.20	1	771	0.13%
2022/03/18	3	20.05	0	0.00	20.05	3	753	0.40%
2022/03/09	1	19.70	1	19.40	19.45	0	671	0.00%
2022/03/07	3	19.10	0	0.00	19.55	3	587	0.51%
2021/06/28	0	0.00	1	14.30	14.45	-1	186	-0.54%
2021/06/04	0	0.00	1	16.65	16.20	-1	213	-0.47%
2021/06/03	2	16.05	0	0.00	16.15	2	193	1.04%
2021/02/22	0	0.00	3	13.88	14.30	-3	129	-2.32%
2021/02/17	0	0.00	1	13.10	13.15	-1	113	-0.88%
2021/02/03	0	0.00	2	12.45	12.55	-2	91	-2.18%
2020/09/16	0	0.00	1	11.60	11.50	-1	25	-3.97%
2019/12/17	1	11.45	0	0.00	11.40	1	31	3.16%
2019/10/29	1	11.70	0	0.00	11.70	1	37	2.68%
2019/07/15	0	0.00	1	12.10	12.10	-1	48	-2.05%
2019/06/25	1	11.80	0	0.00	11.80	1	54	1.83%
2019/05/30	0	0.00	1	12.20	12.20	-1	73	-1.35%
2019/05/27	1	12.00	0	0.00	12.00	1	77	1.29%
2019/04/22	1	13.00	0	0.00	13.00	1	82	1.22%
2019/04/19	1	13.00	0	0.00	13.00	1	82	1.21%
2019/04/18	1	13.20	0	0.00	13.15	1	80	1.24%
2019/04/09	1	13.25	0	0.00	13.30	1	82	1.21%
2019/03/19	1	13.00	0	0.00	13.10	1	71	1.41%
2018/04/24	5	18.80	5	18.95	19.00	0	847	0.00%
2018/03/21	0	0.00	1	18.85	18.80	-1	723	-0.14%
2018/03/19	1	19.70	0	0.00	19.10	1	695	0.14%