弘帆 (8433)-元大-華山券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
91.8
漲跌
▲0.1
漲幅
+0.11%
成交量
64張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	97.43	0	0.00	97.20	3	263	1.14%
2024/05/22	2	98.30	0	0.00	96.40	2	256	0.78%
2024/05/13	3	98.00	0	0.00	98.40	3	247	1.21%
2024/05/10	2	102.00	0	0.00	102.50	2	238	0.84%
2024/05/09	1	101.50	0	0.00	102.00	1	235	0.42%
2024/05/07	1	99.60	0	0.00	100.50	1	232	0.43%
2024/05/06	3	101.00	0	0.00	99.40	3	232	1.29%
2024/04/18	0	0.00	10	104.00	105.00	-10	209	-4.78%
2024/04/16	10	98.70	0	0.00	98.50	10	207	4.82%
2024/03/15	3	94.03	0	0.00	94.00	3	175	1.71%
2024/03/12	1	92.70	0	0.00	93.30	1	182	0.55%
2024/03/11	6	92.60	0	0.00	92.00	6	181	3.30%
2024/03/08	3	94.13	0	0.00	93.90	3	178	1.68%
2024/03/06	1	95.20	0	0.00	95.70	1	180	0.55%
2024/03/01	4	94.60	0	0.00	95.00	4	179	2.23%
2024/01/11	1	93.80	1	93.90	93.80	0	229	0.00%
2023/08/02	1	90.80	2	90.10	88.90	-1	406	-0.25%
2023/07/31	1	91.30	0	0.00	91.80	1	391	0.26%
2023/07/13	0	0.00	1	87.10	86.30	-1	320	-0.31%
2023/07/12	1	89.50	0	0.00	88.70	1	315	0.32%
2023/03/20	0	0.00	10	73.17	73.00	-10	300	-3.33%
2023/03/17	10	70.91	0	0.00	71.90	10	295	3.39%
2023/02/21	0	0.00	1	76.30	76.00	-1	228	-0.44%
2023/02/20	1	76.50	0	0.00	76.50	1	205	0.49%
2022/11/11	0	0.00	2	60.90	59.90	-2	139	-1.43%
2022/11/04	0	0.00	1	51.50	54.10	-1	152	-0.66%
2022/10/17	3	47.10	0	0.00	48.50	3	256	1.17%
2022/10/14	1	47.30	1	48.80	48.25	0	279	0.00%
2022/06/24	0	0.00	3	50.93	50.90	-3	135	-2.21%
2022/06/23	3	50.03	0	0.00	50.70	3	135	2.22%
2022/06/10	0	0.00	3	54.00	54.30	-3	115	-2.60%
2022/06/08	0	0.00	9	53.66	53.50	-9	109	-8.25%
2022/06/01	0	0.00	3	57.97	56.40	-3	98	-3.06%
2022/05/12	0	0.00	4	49.00	47.85	-4	36	-10.98%
2022/05/09	1	44.00	0	0.00	43.25	1	23	4.20%
2022/04/22	1	44.20	0	0.00	44.25	1	25	4.00%
2022/04/21	8	44.99	0	0.00	44.65	8	26	30.28%
2022/04/20	1	44.60	0	0.00	44.60	1	26	3.78%
2022/04/19	1	44.60	0	0.00	44.60	1	29	3.36%
2022/03/22	1	45.00	0	0.00	45.15	1	49	2.01%
2022/03/17	0	0.00	1	44.30	44.35	-1	49	-2.02%
2022/03/10	3	44.85	0	0.00	45.00	3	50	6.00%
2022/03/08	1	42.65	0	0.00	43.70	1	49	2.04%
2022/03/04	3	43.82	0	0.00	43.95	3	49	6.12%
2021/11/02	0	0.00	1	40.00	40.30	-1	16	-5.92%
2021/10/26	0	0.00	2	40.43	40.30	-2	18	-10.74%
2021/10/21	0	0.00	1	40.00	39.95	-1	20	-4.99%
2021/10/20	0	0.00	1	40.00	39.80	-1	21	-4.71%
2021/10/19	0	0.00	1	40.20	40.20	-1	25	-3.99%
2021/10/15	0	0.00	4	39.78	40.40	-4	25	-15.69%
2021/10/14	0	0.00	1	40.65	39.85	-1	25	-3.87%
2021/10/13	2	39.75	0	0.00	40.05	2	26	7.50%
2021/09/28	0	0.00	2	41.45	41.45	-2	28	-7.02%
2021/09/27	2	40.60	0	0.00	40.60	2	28	6.90%
2021/08/09	0	0.00	1	42.00	41.85	-1	34	-2.92%
2021/07/22	0	0.00	3	44.70	44.70	-3	35	-8.51%
2021/07/21	1	45.05	0	0.00	44.80	1	34	2.88%
2021/07/19	0	0.00	1	47.00	46.80	-1	33	-2.95%
2021/07/16	2	43.63	0	0.00	43.90	2	30	6.53%
2021/07/14	0	0.00	1	43.30	43.00	-1	30	-3.25%
2021/07/13	3	43.07	0	0.00	42.90	3	30	9.85%
2021/07/09	0	0.00	1	42.80	42.70	-1	29	-3.37%
2021/06/29	3	42.30	0	0.00	42.40	3	42	7.01%
2021/06/21	2	43.60	0	0.00	45.10	2	49	4.08%
2021/06/15	1	41.05	1	41.65	41.70	0	61	0.00%
2021/06/11	0	0.00	3	41.68	41.00	-3	61	-4.88%
2021/06/03	3	40.98	0	0.00	41.25	3	64	4.65%
2021/05/11	1	42.20	0	0.00	41.70	1	64	1.54%
2021/04/14	0	0.00	2	47.40	46.90	-2	61	-3.24%
2021/04/09	2	50.20	0	0.00	48.90	2	53	3.72%
2021/04/06	3	49.47	3	49.73	49.90	0	51	0.00%
2021/03/30	2	48.20	0	0.00	48.50	2	48	4.14%
2021/03/22	0	0.00	1	46.00	48.95	-1	36	-2.74%
2021/03/19	1	44.00	0	0.00	44.50	1	28	3.45%
2021/03/15	1	42.20	0	0.00	42.20	1	27	3.57%
2021/02/05	0	0.00	2	40.20	41.00	-2	37	-5.30%
2021/02/04	0	0.00	2	40.50	40.30	-2	37	-5.29%
2021/01/12	0	0.00	4	41.08	40.75	-4	37	-10.64%
2020/11/12	1	39.60	0	0.00	39.70	1	24	4.05%
2020/11/10	2	39.78	0	0.00	39.65	2	24	8.23%
2020/09/17	1	39.00	0	0.00	39.00	1	35	2.85%
2020/09/16	1	39.00	0	0.00	39.00	1	35	2.82%
2020/09/15	1	39.10	0	0.00	39.30	1	35	2.78%
2020/09/14	1	39.00	1	39.00	39.25	0	35	0.00%
2020/09/02	1	39.80	0	0.00	39.95	1	43	2.32%
2020/07/15	0	0.00	1	40.70	41.20	-1	41	-2.42%
2020/07/14	0	0.00	2	41.38	41.20	-2	42	-4.72%
2020/06/30	0	0.00	1	42.90	42.95	-1	44	-2.25%
2020/06/15	1	44.50	0	0.00	43.90	1	44	2.22%
2020/05/15	0	0.00	2	41.50	41.75	-2	40	-4.92%
2020/05/14	0	0.00	1	41.25	41.65	-1	40	-2.46%
2020/05/13	0	0.00	1	41.65	41.80	-1	40	-2.46%
2020/04/24	0	0.00	2	39.65	43.65	-2	37	-5.38%
2020/03/31	0	0.00	7	36.74	37.00	-7	30	-22.79%
2020/03/27	0	0.00	3	39.33	38.70	-3	30	-9.76%
2020/03/26	0	0.00	2	38.00	38.60	-2	30	-6.56%
2020/03/25	3	37.57	5	37.78	37.65	-2	30	-6.59%
2020/03/23	0	0.00	11	34.29	34.50	-11	29	-37.18%
2020/03/19	12	34.74	14	33.54	32.85	-2	28	-6.90%
2020/01/20	0	0.00	11	56.05	56.00	-11	45	-24.11%
2020/01/17	0	0.00	5	56.20	56.20	-5	45	-10.96%
2019/12/06	5	61.68	0	0.00	61.80	5	44	11.19%
2019/11/21	0	0.00	1	62.30	62.60	-1	37	-2.65%
2019/11/14	2	61.25	1	61.80	62.50	1	27	3.63%
2019/11/06	3	54.00	0	0.00	54.00	3	15	18.77%
2019/10/31	4	54.05	0	0.00	54.30	4	16	24.77%
2019/09/26	5	55.36	0	0.00	55.50	5	18	26.48%
2019/09/24	1	55.30	0	0.00	55.10	1	18	5.32%
2019/09/18	5	55.00	0	0.00	55.00	5	18	26.98%
2019/09/17	1	55.50	0	0.00	54.60	1	18	5.32%
2019/08/26	1	53.20	0	0.00	53.00	1	17	5.59%
2019/08/22	2	53.60	0	0.00	54.00	2	17	11.56%
2019/08/21	1	53.50	0	0.00	53.60	1	17	5.81%
2019/08/19	2	54.50	0	0.00	54.50	2	17	11.72%
2019/08/15	1	52.80	0	0.00	53.30	1	17	5.72%
2019/08/14	1	55.00	0	0.00	54.60	1	17	5.73%
2019/08/13	2	54.40	0	0.00	54.60	2	17	11.31%
2019/08/12	4	55.20	0	0.00	55.20	4	17	22.47%
2019/08/08	2	55.50	0	0.00	55.20	2	18	10.83%
2019/08/07	3	55.43	0	0.00	55.30	3	18	15.94%
2019/08/06	3	55.30	0	0.00	55.10	3	19	15.22%
2019/08/02	1	55.80	0	0.00	55.40	1	20	4.92%
2019/07/29	3	58.90	0	0.00	58.50	3	20	14.88%
2019/07/10	1	55.10	0	0.00	55.50	1	20	4.91%
2019/07/05	0	0.00	3	58.43	58.40	-3	22	-13.14%
2019/07/02	1	57.70	0	0.00	57.70	1	23	4.28%
2019/06/13	2	55.50	0	0.00	55.60	2	30	6.62%
2019/06/12	2	55.55	0	0.00	55.60	2	30	6.61%
2019/06/11	1	55.70	0	0.00	56.00	1	30	3.28%
2018/02/23	0	0.00	1	76.50	76.50	-1	88	-1.13%
2018/01/19	0	0.00	3	72.10	72.10	-3	89	-3.36%