三貝德 (8489)-元大-華山券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.30
漲跌
▼0.15
漲幅
-0.61%
成交量
12張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	24.15	24.10	-2	442	-0.45%
2024/04/22	0	0.00	1	25.10	24.00	-1	441	-0.23%
2024/04/19	0	0.00	1	24.95	24.85	-1	440	-0.23%
2024/04/16	0	0.00	3	25.38	24.80	-3	440	-0.68%
2024/02/26	0	0.00	0	32.15	32.20	0	370	0.00%
2023/05/08	0	0.00	2	23.55	23.60	-2	42	-4.72%
2023/04/21	0	0.00	1	23.95	23.60	-1	56	-1.78%
2023/03/22	0	0.00	1	25.35	25.50	-1	52	-1.89%
2023/02/20	1	24.00	0	0.00	24.20	1	52	1.90%
2023/01/16	0	0.00	1	23.85	24.05	-1	63	-1.58%
2022/12/27	1	22.70	0	0.00	22.55	1	68	1.47%
2022/12/26	3	22.38	0	0.00	22.60	3	67	4.45%
2022/10/21	0	22.30	0	0.00	20.35	0	84	0.00%
2022/09/30	0	25.00	0	0.00	24.80	0	89	0.00%
2022/08/04	0	0.00	10	25.10	25.75	-10	82	-12.11%
2022/07/29	10	27.27	0	0.00	27.00	10	86	11.61%
2022/03/29	0	34.50	0	0.00	33.20	0	282	0.00%
2022/03/23	0	33.55	0	0.00	33.20	0	283	0.00%
2022/03/22	0	34.95	0	0.00	33.00	0	283	0.00%
2021/05/18	0	0.00	20	44.28	45.00	-20	208	-9.57%
2020/12/22	0	0.00	1	53.40	53.60	-1	171	-0.58%
2020/09/16	0	0.00	1	63.90	62.80	-1	368	-0.27%
2020/09/14	1	63.80	7	64.44	61.50	-6	351	-1.71%
2020/09/10	0	0.00	4	64.78	64.50	-4	313	-1.28%
2020/09/09	0	0.00	5	59.90	60.50	-5	247	-2.02%
2020/07/14	1	56.00	0	0.00	55.50	1	313	0.32%
2020/07/09	2	59.50	0	0.00	59.00	2	332	0.60%
2020/07/08	2	60.45	0	0.00	59.80	2	337	0.59%
2020/07/07	2	60.45	0	0.00	60.30	2	344	0.58%
2020/07/03	1	61.10	0	0.00	60.30	1	377	0.27%
2020/06/30	1	58.10	0	0.00	58.20	1	386	0.26%
2020/06/24	1	59.10	0	0.00	58.80	1	395	0.25%
2020/06/23	1	60.10	0	0.00	59.30	1	398	0.25%
2020/06/22	1	61.50	0	0.00	60.50	1	403	0.25%
2020/06/18	1	61.80	0	0.00	61.40	1	415	0.24%
2020/06/11	2	64.00	0	0.00	61.90	2	463	0.43%
2020/06/10	1	66.30	0	0.00	65.80	1	482	0.21%
2020/06/09	1	65.90	0	0.00	66.40	1	493	0.20%
2020/05/28	0	0.00	1	68.80	66.70	-1	530	-0.19%
2020/05/25	1	62.50	0	0.00	62.10	1	554	0.18%
2020/05/11	0	0.00	1	79.60	73.30	-1	749	-0.13%
2020/05/05	1	65.00	0	0.00	64.70	1	790	0.13%
2020/04/30	1	66.60	1	66.50	66.30	0	805	0.00%
2020/03/16	10	63.34	0	0.00	60.40	10	663	1.51%
2020/03/13	0	0.00	3	60.10	60.20	-3	636	-0.47%
2020/03/09	1	85.70	0	0.00	78.60	1	591	0.17%
2020/02/27	1	89.40	2	90.55	90.50	-1	560	-0.18%
2020/02/26	1	89.90	0	0.00	89.40	1	544	0.18%
2020/02/25	1	98.90	0	0.00	91.00	1	529	0.19%
2020/02/24	5	97.24	7	97.37	95.20	-2	509	-0.39%
2020/02/21	1	86.50	1	87.90	91.50	0	468	0.00%
2020/02/18	10	84.49	0	0.00	83.70	10	429	2.33%
2020/02/06	1	74.90	0	0.00	76.00	1	290	0.34%
2020/02/05	2	76.80	5	74.98	75.00	-3	278	-1.08%
2020/02/03	1	77.80	1	78.00	78.50	0	265	0.00%
2020/01/31	1	86.00	1	87.30	86.20	0	255	0.00%
2020/01/30	1	94.50	0	0.00	90.70	1	257	0.39%
2020/01/10	1	98.00	1	99.30	99.10	0	290	0.00%
2020/01/09	1	100.00	1	101.00	100.50	0	295	0.00%
2019/12/27	1	109.00	0	0.00	109.50	1	320	0.31%
2019/12/25	1	113.00	1	112.00	111.50	0	327	0.00%
2019/12/19	1	108.50	1	113.50	112.50	0	387	0.00%
2019/12/18	1	114.50	0	0.00	112.00	1	381	0.26%
2019/12/05	1	124.00	0	0.00	124.50	1	413	0.24%
2019/11/25	1	128.50	0	0.00	128.50	1	487	0.21%
2019/11/22	0	0.00	1	130.00	130.50	-1	492	-0.20%
2019/11/21	1	126.50	0	0.00	127.50	1	501	0.20%
2019/10/29	0	0.00	1	132.00	131.50	-1	511	-0.20%
2019/10/15	1	130.00	0	0.00	124.00	1	508	0.20%
2019/09/24	0	0.00	0.1	146.00	147.00	-0.1	611	-0.02%
2019/09/20	0	0.00	10	140.00	140.00	-10	576	-1.73%
2019/09/17	0	0.00	5	140.00	142.00	-5	563	-0.89%
2019/09/11	0	0.00	1	142.50	144.50	-1	560	-0.18%
2019/09/09	0	0.00	1	139.50	139.00	-1	550	-0.18%
2019/09/05	6	140.67	0	0.00	139.50	6	549	1.09%
2019/09/04	10	142.00	1	141.50	142.00	9	543	1.66%
2019/08/15	0	0.00	1	134.50	132.00	-1	440	-0.23%
2019/08/14	1	129.00	0	0.00	130.00	1	428	0.23%
2019/08/12	1	128.50	0	0.00	128.50	1	442	0.23%
2019/08/06	1	127.50	1	129.00	128.50	0	465	0.00%
2019/08/05	1	128.50	1	128.50	128.50	0	467	0.00%
2019/08/02	0	0.00	1	130.50	130.00	-1	466	-0.21%
2019/07/26	1	129.00	0	0.00	128.00	1	462	0.22%
2019/07/25	0	0.00	1	132.00	131.50	-1	454	-0.22%
2019/07/23	1	129.50	0	0.00	128.00	1	442	0.23%
2019/07/16	1	140.00	0	0.00	138.00	1	407	0.25%
2019/06/25	0	0.00	1	113.50	112.50	-1	267	-0.37%
2019/05/27	1	107.50	0	0.00	107.50	1	299	0.33%
2018/12/26	3	136.50	3	140.50	135.50	0	893	0.00%
2018/12/21	3	140.00	3	143.00	142.00	0	893	0.00%
2018/11/01	0	0.00	1	153.00	152.00	-1	1,059	-0.09%
2018/10/31	1	157.50	0	0.00	157.50	1	997	0.10%
2018/09/26	2	227.00	8	220.50	218.00	-6	641	-0.93%
2018/09/19	2	224.50	0	0.00	221.00	2	695	0.29%
2018/09/18	4	221.00	0	0.00	220.00	4	708	0.56%
2018/09/03	1	248.00	0	0.00	247.00	1	669	0.15%
2018/05/09	0	0.00	20	324.05	324.00	-20	502	-3.98%
2018/05/04	0	0.00	4	345.00	342.00	-4	478	-0.84%
2018/05/03	8	360.25	0	0.00	352.00	8	465	1.72%
2018/05/02	0	0.00	8	348.00	355.00	-8	434	-1.84%
2018/04/30	0	0.00	12	342.00	352.50	-12	418	-2.87%
2018/04/27	9	344.78	1	335.00	336.50	8	400	2.00%
2018/04/26	28	323.13	0	0.00	335.00	28	365	7.65%
2018/02/22	0	0.00	4	290.00	290.50	-4	731	-0.55%
2018/02/08	8	313.50	4	307.00	310.00	4	720	0.56%
2018/01/22	0	0.00	13	296.42	296.50	-13	736	-1.77%
2018/01/18	2	320.00	0	0.00	318.50	2	711	0.28%
2018/01/16	3	329.00	4	322.88	321.50	-1	706	-0.14%
2018/01/15	2	331.00	1	331.00	328.00	1	694	0.14%
2018/01/11	1	320.00	0	0.00	312.00	1	657	0.15%
2018/01/10	3	311.67	0	0.00	317.00	3	646	0.46%
2018/01/09	1	307.00	3	305.00	306.00	-2	633	-0.32%
2018/01/08	0	0.00	3	310.00	309.00	-3	626	-0.48%
2018/01/04	0	0.00	6	315.00	313.00	-6	614	-0.98%
2018/01/03	9	312.17	0	0.00	319.00	9	607	1.48%
2018/01/02	3	301.00	3	295.17	302.50	0	595	0.00%