愛地雅 (8933)-元大-華山券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.52
漲跌
▼0.01
漲幅
-0.12%
成交量
173張
產業
上櫃運動休閒類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	10	8.51	8.53	-10	222	-4.50%
2024/11/28	0	0.00	10	8.50	8.53	-10	240	-4.16%
2024/09/26	0	0.00	10	9.22	9.20	-10	395	-2.53%
2024/09/18	0	0.00	5	9.38	9.25	-5	408	-1.22%
2024/09/16	0	0.00	10	9.01	9.38	-10	409	-2.44%
2024/09/13	0	0.00	10	8.94	8.94	-10	395	-2.53%
2024/09/05	0	0.00	4	9.00	8.95	-4	418	-0.96%
2024/09/02	0	0.00	10	9.12	9.15	-10	488	-2.05%
2024/08/29	0	0.00	10	9.07	9.11	-10	491	-2.03%
2024/08/20	0	0.00	7	9.16	9.16	-7	534	-1.31%
2024/08/16	0	0.00	2	9.20	9.20	-2	543	-0.37%
2024/08/14	0	0.00	1	9.05	9.03	-1	556	-0.18%
2024/07/30	0	0.00	1	9.68	9.69	-1	540	-0.18%
2024/07/29	0	0.00	0	9.69	9.60	0	542	0.00%
2024/07/11	0	0.00	20	10.15	10.20	-20	564	-3.55%
2024/07/02	0	0.00	2	9.66	9.60	-2	557	-0.36%
2024/06/06	20	10.00	0	0.00	10.00	20	606	3.30%
2024/05/20	0	0.00	0.1	10.50	10.45	-0.1	871	-0.02%
2024/04/15	0	10.55	0	0.00	10.50	0	785	0.00%
2024/03/26	0.6	10.55	0	0.00	10.60	0.6	706	0.09%
2024/03/25	0	0.00	10	10.60	10.55	-10	697	-1.43%
2024/03/18	0	0.00	3	10.05	10.05	-3	725	-0.41%
2024/03/11	10	10.65	0	0.00	10.65	10	643	1.56%
2024/03/08	11	11.15	30	11.80	11.75	-19	542	-3.50%
2023/12/01	0	0.00	1	9.82	9.86	-1	246	-0.41%
2023/10/30	0	0.00	1	9.95	9.91	-1	340	-0.29%
2023/08/18	0	0.00	1	10.15	10.25	-1	873	-0.11%
2023/07/24	10	10.35	0	0.00	10.40	10	977	1.02%
2023/07/17	30	9.59	30	10.18	10.05	0	934	0.00%
2023/07/11	20	11.05	0	0.00	11.05	20	959	2.09%
2023/07/03	1	11.50	1	11.55	11.50	0	1,017	0.00%
2023/06/27	10	11.20	0	0.00	11.20	10	1,023	0.98%
2023/06/21	10	11.30	0	0.00	11.25	10	1,032	0.97%
2023/06/16	10	11.35	3	11.30	11.55	7	1,058	0.66%
2023/03/21	1	13.50	1	13.30	13.50	0	4,198	0.00%
2023/03/14	1	13.75	0	0.00	13.55	1	4,153	0.02%
2023/02/03	4	16.80	4	16.50	16.50	0	7,590	0.00%
2023/01/03	3	16.90	1	16.90	16.60	2	10,960	0.02%
2022/12/28	0	0.00	22	15.80	15.80	-22	11,744	-0.19%
2022/12/22	1	15.30	0	0.00	16.00	1	12,361	0.01%
2022/12/20	20	15.90	20	15.10	15.10	0	12,285	0.00%
2022/12/06	0	0.00	5	18.55	18.10	-5	16,920	-0.03%
2022/12/02	10	18.20	10	18.30	18.20	0	17,339	0.00%
2022/11/30	27	18.74	0	0.00	18.40	27	17,861	0.15%
2022/11/16	2	18.35	2	18.45	18.35	0	19,851	0.00%
2022/11/14	1	17.80	0	0.00	18.10	1	19,596	0.01%
2022/11/11	1	19.30	0	0.00	18.70	1	19,353	0.01%
2022/11/09	1	21.40	1	21.05	21.20	0	18,855	0.00%
2022/11/08	3	22.33	12	21.50	21.10	-9	18,750	-0.05%
2022/11/04	11	21.87	2	21.83	21.90	9	18,180	0.05%
2022/11/03	1	22.00	1	22.75	21.90	0	17,991	0.00%
2022/11/02	3	22.73	4	22.01	22.30	-1	17,644	-0.01%
2022/11/01	2	20.75	1	21.10	21.20	1	17,196	0.01%
2022/10/24	0	0.00	20	21.20	20.65	-20	16,353	-0.12%
2022/10/20	1	22.60	0	22.75	22.80	1	15,741	0.01%
2022/10/13	0	0.00	1	20.85	20.25	-1	13,672	-0.01%
2022/10/11	0	0.00	1	21.20	19.80	-1	13,026	-0.01%
2022/10/06	21	20.40	0	0.00	20.60	21	12,460	0.17%
2022/10/05	1	21.05	6	20.90	20.40	-5	12,206	-0.04%
2022/10/04	0	0.00	2	19.75	19.95	-2	11,552	-0.02%
2022/10/03	1	18.40	0	0.00	18.15	1	11,375	0.01%
2022/09/30	0	0.00	1	19.00	19.00	-1	11,146	-0.01%
2022/09/29	17	18.76	16	18.30	17.95	1	10,910	0.01%
2022/09/28	4	18.55	1	19.20	18.20	3	10,699	0.03%
2022/09/27	9	19.84	8	20.15	20.20	1	10,397	0.01%
2022/09/26	3	19.68	27.2	20.01	19.55	-24.2	10,137	-0.24%
2022/09/21	0	0.00	1	21.55	21.25	-1	9,177	-0.01%
2022/09/20	7	21.44	4	21.70	22.30	3	8,820	0.03%
2022/09/19	1	23.35	1	23.45	22.95	0	8,215	0.00%
2022/09/16	1	22.85	0	0.00	22.65	1	7,685	0.01%
2022/09/15	2	24.53	2	23.35	23.45	0	7,174	0.00%
2022/09/14	26	24.50	26	22.79	24.95	0	6,431	0.00%
2022/09/13	17	22.76	17	22.52	22.70	0	5,667	0.00%
2022/09/06	2	18.60	2	18.70	18.45	0	3,952	0.00%
2022/08/26	0	0.00	0.2	15.10	15.50	-0.2	1,674	-0.01%
2022/08/25	0	0.00	15	14.97	14.65	-15	1,322	-1.13%
2022/08/24	13	14.45	69	14.44	14.45	-56	1,053	-5.31%
2022/08/23	0	0.00	1	13.20	13.15	-1	801	-0.12%
2022/07/27	0	0.00	1	11.20	11.20	-1	491	-0.20%
2022/06/23	10	12.25	0	0.00	12.25	10	555	1.80%
2022/06/16	10	12.20	0	0.00	12.15	10	483	2.07%
2022/06/07	4	12.75	4	12.50	12.45	0	462	0.00%
2022/05/20	4	11.80	4	12.05	12.00	0	559	0.00%
2022/04/18	10	12.45	0	0.00	12.40	10	774	1.29%
2022/04/13	20	12.73	0	0.00	12.70	20	820	2.44%
2022/04/11	10	12.80	0	0.00	12.80	10	880	1.14%
2022/03/02	8	12.90	8	12.90	12.90	0	1,444	0.00%
2022/02/23	0.2	12.95	0	0.00	13.00	0.2	1,409	0.02%
2022/02/18	8	12.80	8	12.70	12.80	0	1,402	0.00%
2022/02/16	0	0.00	8	12.45	12.40	-8	1,442	-0.55%
2022/01/18	8	12.80	8	12.60	12.65	0	1,373	0.00%
2022/01/03	0.1	13.60	0	0.00	13.65	0.1	1,182	0.01%
2021/12/22	8	13.70	0	0.00	12.95	8	994	0.80%
2021/11/17	2	12.00	0	0.00	11.90	2	499	0.40%
2021/08/20	1	10.80	0	0.00	10.75	1	1,169	0.09%
2021/07/19	8	11.95	0	0.00	11.95	8	2,260	0.35%
2021/07/05	0	0.00	1	13.05	12.60	-1	3,521	-0.03%
2021/07/02	0	0.00	2	12.90	12.90	-2	3,573	-0.06%
2021/07/01	0	0.00	2	13.05	12.60	-2	3,574	-0.06%
2021/06/30	2	12.55	0	0.00	12.60	2	3,580	0.06%
2021/06/28	5	13.20	2	13.45	13.50	3	3,616	0.08%
2021/05/05	0	0.00	5	12.95	13.00	-5	2,944	-0.17%
2021/04/29	0	0.00	3.8	14.08	14.90	-3.8	2,677	-0.14%
2021/04/28	2	15.48	0	0.00	15.15	2	2,470	0.08%
2021/04/22	0	0.00	5	15.40	15.10	-5	2,309	-0.22%
2021/04/19	0	0.00	30	15.35	15.30	-30	2,142	-1.40%
2021/04/16	0	0.00	38	15.60	15.60	-38	2,071	-1.83%
2021/04/15	0.1	15.96	0	0.00	16.05	0.1	1,998	0.00%
2021/04/13	3	16.35	0	0.00	15.65	3	1,816	0.17%
2021/04/12	3	15.73	8	15.89	16.05	-5	1,617	-0.31%
2021/04/09	6	13.68	4	13.85	14.60	2	1,284	0.16%
2021/04/08	0	0.00	5	12.95	13.30	-5	1,048	-0.48%
2021/04/07	3	12.45	0	0.00	12.50	3	977	0.31%
2021/04/06	0	0.00	1	12.70	12.70	-1	962	-0.10%
2021/03/31	35	13.21	0	0.00	13.15	35	909	3.85%
2021/01/19	0	0.00	1	11.25	11.20	-1	931	-0.11%
2021/01/18	0	0.00	2	10.08	10.60	-2	925	-0.22%
2020/12/31	0	0.00	0.1	11.95	11.80	-0.1	1,047	-0.01%
2020/12/29	0	0.00	1	11.85	11.80	-1	1,050	-0.10%
2020/11/03	0	0.00	9	13.18	12.95	-9	2,531	-0.36%
2020/11/02	3	12.60	0	0.00	12.65	3	2,599	0.12%
2020/10/30	5	13.15	0	0.00	12.90	5	2,770	0.18%
2020/10/22	1	13.15	0	0.00	13.10	1	3,274	0.03%
2020/10/13	0	0.00	6	12.15	12.15	-6	3,397	-0.18%
2020/10/06	0	0.00	28	13.00	13.00	-28	3,515	-0.80%
2020/09/29	28	13.19	0	0.00	13.10	28	3,690	0.76%
2020/09/22	1	13.10	0	0.00	13.10	1	3,946	0.03%
2020/09/10	0	0.00	1	14.90	14.90	-1	4,210	-0.02%
2020/08/12	0	0.00	2	15.10	14.90	-2	3,724	-0.05%
2020/08/11	2	15.70	0	0.00	15.60	2	3,651	0.05%
2020/08/10	0	0.00	1	14.65	14.65	-1	3,381	-0.03%
2020/08/07	3	15.00	0	0.00	14.90	3	3,341	0.09%
2020/08/06	1	16.10	2	15.33	15.75	-1	3,250	-0.03%
2020/08/05	6	15.98	0	0.00	15.70	6	3,126	0.19%
2020/08/04	1	15.95	0	0.00	15.90	1	2,949	0.03%
2020/08/03	5	14.77	2	14.60	14.70	3	2,702	0.11%
2020/07/31	2	13.30	0	0.00	13.65	2	2,557	0.08%
2020/07/30	0	0.00	6	12.80	12.45	-6	2,480	-0.24%
2020/07/28	0	0.00	5	12.60	12.80	-5	2,424	-0.21%
2020/07/20	0	0.00	2	14.00	13.80	-2	2,133	-0.09%
2020/07/07	2	14.95	0	0.00	14.70	2	1,673	0.12%
2020/07/06	2	15.90	0	0.00	15.60	2	1,615	0.12%
2020/07/02	2	16.00	28	14.85	15.70	-26	1,523	-1.71%
2020/07/01	28	14.70	0	0.00	14.70	28	1,444	1.94%
2020/06/23	7	12.13	0	0.00	12.05	7	1,182	0.59%
2020/06/22	0	0.00	5.5	12.13	12.15	-5.5	1,082	-0.51%
2020/06/12	0	0.00	1	8.74	9.36	-1	732	-0.14%
2020/06/11	1	9.28	0	0.00	9.28	1	696	0.14%
2020/05/27	2	9.44	0	0.00	9.28	2	490	0.41%
2020/05/21	0	0.00	4	7.02	6.98	-4	328	-1.22%
2020/05/20	0	0.00	4	7.09	6.87	-4	327	-1.22%
2020/05/19	8	7.14	5	7.30	7.00	3	321	0.93%
2020/05/18	5	6.35	0	0.00	6.82	5	296	1.68%
2020/03/17	0	0.00	2	3.95	3.82	-2	247	-0.81%
2019/12/25	2	7.14	0	0.00	7.12	2	212	0.94%
2019/04/09	0	0.00	8	7.98	7.91	-8	1,171	-0.68%
2019/04/02	3	8.10	0	0.00	8.04	3	1,138	0.26%
2019/04/01	0	0.00	3	8.52	8.26	-3	1,124	-0.27%
2019/03/29	5	8.42	0	0.00	8.55	5	1,102	0.45%
2019/03/28	3	8.17	0	0.00	8.16	3	1,051	0.29%
2019/03/14	0	0.00	20	8.17	8.22	-20	932	-2.14%
2019/03/13	5	7.75	0	0.00	7.80	5	882	0.57%
2019/03/08	0	0.00	5	7.51	7.44	-5	852	-0.59%
2019/03/07	20	7.19	15	7.33	7.65	5	826	0.61%
2019/02/27	0	0.00	5	8.35	8.37	-5	623	-0.80%
2019/02/26	0	0.00	10	8.41	8.40	-10	647	-1.54%
2019/02/25	5	8.45	0	0.00	8.44	5	651	0.77%
2019/02/22	0	0.00	3	8.52	8.52	-3	661	-0.45%
2019/02/21	19	8.57	0	0.00	8.56	19	678	2.80%
2019/02/20	6	8.80	0	0.00	8.77	6	718	0.83%
2019/01/29	0	0.00	2	8.11	8.13	-2	830	-0.24%
2019/01/28	2	8.13	0	0.00	8.20	2	829	0.24%
2019/01/22	0	0.00	5	8.12	8.11	-5	830	-0.60%
2019/01/16	0	0.00	2	8.29	8.28	-2	828	-0.24%
2019/01/15	7	8.31	0	0.00	8.22	7	809	0.86%
2019/01/04	3	8.26	0	0.00	8.00	3	748	0.40%
2018/12/06	0	0.00	10	7.95	7.84	-10	763	-1.31%
2018/12/05	10	8.20	0	0.00	8.06	10	759	1.32%
2018/11/16	0	0.00	5	8.91	8.79	-5	633	-0.79%
2018/11/14	0	0.00	5	8.02	7.85	-5	454	-1.10%
2018/11/12	10	7.73	0	0.00	7.84	10	476	2.10%
2018/11/06	0	0.00	5	7.32	7.28	-5	579	-0.86%
2018/11/05	0	0.00	5	7.41	7.37	-5	597	-0.84%
2018/10/26	0	0.00	4	7.29	7.25	-4	659	-0.61%
2018/10/25	0	0.00	11	7.25	7.25	-11	661	-1.66%
2018/10/24	10	7.60	0	0.00	7.68	10	655	1.52%
2018/10/19	10	7.61	0	0.00	7.75	10	654	1.53%
2018/10/18	5	7.70	0	0.00	7.73	5	654	0.76%
2018/08/10	0	0.00	10	9.83	9.67	-10	706	-1.42%
2018/08/09	0	0.00	5	9.90	9.90	-5	700	-0.71%
2018/08/06	10	10.02	5	10.05	9.98	5	706	0.71%
2018/08/02	0	0.00	10	10.43	10.45	-10	673	-1.48%
2018/08/01	0	0.00	8	10.50	10.50	-8	663	-1.21%
2018/07/23	3	10.65	0	0.00	10.60	3	672	0.45%
2018/07/16	5	10.90	0	0.00	10.90	5	705	0.71%
2018/07/05	5	10.90	0	0.00	10.80	5	756	0.66%
2018/07/04	4	11.00	0	0.00	11.05	4	765	0.52%
2018/07/03	3	11.05	0	0.00	11.10	3	769	0.39%
2018/07/02	3	11.20	0	0.00	11.15	3	776	0.39%
2018/06/29	5	11.05	0	0.00	11.05	5	774	0.65%
2018/04/11	0	0.00	10	12.00	11.95	-10	1,925	-0.52%
2018/04/02	0	0.00	2.6	12.37	12.40	-2.6	2,570	-0.10%
2018/03/09	10	13.85	0	0.00	13.80	10	3,783	0.26%
2018/02/08	0	0.00	1	12.15	12.35	-1	3,953	-0.03%
2018/01/10	1	14.65	0	0.00	14.30	1	3,317	0.03%
2018/01/03	0	0.00	90	14.47	15.00	-90	2,907	-3.10%
2018/01/02	30	15.00	30	15.25	14.30	0	2,719	0.00%