國統 (8936)-元大-華山券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
92.2
漲跌
▲8.3
漲幅
+9.89%
成交量
19,362張
產業
上櫃其他類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	88.90	32	90.10	92.20	-30	17,923	-0.17%
2024/04/17	10	83.99	10	84.21	83.90	0	17,758	0.00%
2024/04/16	13.2	79.92	35	81.63	79.40	-21.8	17,552	-0.12%
2024/04/15	6	83.35	7	82.89	82.30	-1	17,389	-0.01%
2024/04/12	32	83.05	30	82.00	83.50	2	17,174	0.01%
2024/04/11	11	79.35	55	79.95	79.60	-44	16,914	-0.26%
2024/04/10	29	80.43	4	79.85	79.30	25	16,983	0.15%
2024/04/09	3	81.80	0	0.00	81.30	3	16,880	0.02%
2024/04/08	13	81.78	3	82.00	81.50	10	16,806	0.06%
2024/04/03	37	80.99	44	80.31	79.50	-7	16,733	-0.04%
2024/04/02	16	80.59	2	80.60	79.80	14	16,759	0.08%
2024/04/01	20	80.54	16	79.89	80.30	4	17,089	0.02%
2024/03/29	22	78.04	52.1	77.66	79.90	-30.1	17,103	-0.18%
2024/03/28	12	79.95	37	80.94	78.00	-25	16,942	-0.15%
2024/03/27	16	79.69	0	0.00	80.10	16	16,572	0.10%
2024/03/26	29	81.61	17	83.29	80.40	12	16,326	0.07%
2024/03/25	12	79.91	10	79.53	80.50	2	15,772	0.01%
2024/03/22	22	79.20	14	79.71	77.00	8	15,718	0.05%
2024/03/21	11	77.74	26	76.97	78.70	-15	15,349	-0.10%
2024/03/20	11	73.80	1	74.00	73.70	10	15,137	0.07%
2024/03/19	17.1	73.32	9	73.72	73.80	8	15,213	0.05%
2024/03/18	38	70.64	48	70.25	72.00	-10	14,990	-0.07%
2024/03/15	13	67.37	15	68.13	66.20	-2	14,931	-0.01%
2024/03/14	18	67.73	20	67.78	67.80	-2	14,926	-0.01%
2024/03/13	14	67.67	12	67.28	68.60	2	14,933	0.01%
2024/03/12	13	67.22	9	67.27	69.00	4	15,063	0.03%
2024/03/11	1	65.00	0	0.00	65.90	1	15,182	0.01%
2024/03/08	9	64.41	52	64.78	64.10	-43	15,226	-0.28%
2024/03/07	2	67.30	2	66.70	66.50	0	15,295	0.00%
2024/03/06	2	68.30	2	68.60	68.00	0	15,203	0.00%
2024/03/05	1	66.30	6	67.53	66.20	-5	15,135	-0.03%
2024/03/04	1	67.60	1	68.80	67.60	0	15,129	0.00%
2024/03/01	2	67.90	1	67.70	68.00	1	15,183	0.01%
2024/02/29	4.1	68.85	5	69.20	69.10	-0.9	15,009	-0.01%
2024/02/27	3	64.97	10	65.18	65.00	-7	14,656	-0.05%
2024/02/26	13	66.94	12	66.55	65.70	1	14,424	0.01%
2024/02/23	9	62.33	6	62.30	63.20	3	14,053	0.02%
2024/02/22	8	62.94	4	62.05	61.40	4	14,325	0.03%
2024/02/21	4	65.63	3	64.83	64.90	1	14,240	0.01%
2024/02/20	4	63.88	3	63.83	63.70	1	14,217	0.01%
2024/02/19	8	63.18	7	63.84	62.70	1	14,225	0.01%
2024/02/16	7	60.61	9	61.96	62.40	-2	13,967	-0.01%
2024/02/15	4	57.03	8	57.13	58.20	-4	13,574	-0.03%
2024/02/05	4	53.33	6	53.93	54.20	-2	13,384	-0.01%
2024/02/02	13	54.55	0	0.00	53.80	13	13,305	0.10%
2024/02/01	40	56.48	9	56.66	55.80	31	13,101	0.24%
2024/01/31	15	55.06	8	55.65	56.50	7	11,973	0.06%
2024/01/30	0	0.00	1	51.80	51.40	-1	11,544	-0.01%
2024/01/29	0	0.00	2	50.80	51.30	-2	11,790	-0.02%
2024/01/26	2	50.65	4	49.93	50.10	-2	12,072	-0.02%
2024/01/25	3	48.93	1	49.40	49.30	2	12,108	0.02%
2024/01/24	1	49.10	1	49.95	49.35	0	12,129	0.00%
2024/01/23	2	48.05	3	47.60	49.40	-1	12,049	-0.01%
2024/01/22	0	0.00	4	44.71	45.40	-4	11,762	-0.03%
2024/01/19	3	43.53	3	44.70	44.80	0	11,794	0.00%
2024/01/18	4	45.75	5	45.06	44.50	-1	11,776	-0.01%
2024/01/17	2	46.45	0	0.00	46.05	2	11,885	0.02%
2024/01/16	2	47.60	0	0.00	47.00	2	11,894	0.02%
2024/01/15	3	48.03	3	48.07	47.70	0	11,804	0.00%
2024/01/12	1	46.45	1	46.65	46.65	0	11,691	0.00%
2024/01/11	0	47.00	1	47.00	46.75	-1	11,629	-0.01%
2024/01/09	3	45.83	0	0.00	45.90	3	11,552	0.03%
2024/01/08	2	46.78	1	46.80	46.30	1	11,556	0.01%
2024/01/05	2	46.23	1	46.40	47.00	1	11,519	0.01%
2024/01/04	3	47.42	2	48.58	46.80	1	11,464	0.01%
2024/01/03	1	46.60	1	45.85	46.20	0	11,281	0.00%
2024/01/02	9	46.03	30	45.90	46.00	-21	11,238	-0.19%
2023/12/29	1	44.90	11	45.06	45.70	-10	11,227	-0.09%
2023/12/28	2	45.55	1	45.95	45.50	1	11,137	0.01%
2023/12/27	30	48.25	0	0.00	47.00	30	11,010	0.27%
2023/12/26	0	0.00	12	46.98	49.75	-12	10,679	-0.11%
2023/12/25	0	0.00	6	48.95	48.55	-6	10,575	-0.06%
2023/12/22	1	49.30	0	0.00	49.30	1	10,530	0.01%
2023/12/21	5	49.50	0	0.00	48.90	5	10,525	0.05%
2023/12/20	1	49.95	0	0.00	50.30	1	10,476	0.01%
2023/12/19	3	49.53	0	0.00	49.65	3	10,376	0.03%
2023/12/18	6	50.25	0	0.00	50.00	6	10,195	0.06%
2023/12/15	4	50.30	1	51.10	50.70	3	10,119	0.03%
2023/12/14	18	52.12	0	0.00	50.80	18	9,943	0.18%
2023/12/13	3	52.00	1	52.70	52.90	2	9,659	0.02%
2023/12/12	13	49.99	6	50.48	52.30	7	9,485	0.07%
2023/12/11	9	48.97	6.8	49.76	50.00	2.2	9,087	0.02%
2023/12/08	8	48.11	4	48.75	49.00	4	8,929	0.04%
2023/12/07	17	49.19	4	48.54	48.50	13	8,813	0.15%
2023/12/06	11	47.72	6	48.66	47.70	5	8,501	0.06%
2023/12/05	3	46.40	0	0.00	46.35	3	8,152	0.04%
2023/12/04	22	46.57	2	47.00	47.40	20	8,033	0.25%
2023/12/01	1	45.25	0	0.00	45.25	1	7,715	0.01%
2023/11/30	1	45.65	3	46.07	45.65	-2	7,645	-0.03%
2023/11/29	16	45.97	0	0.00	45.70	16	7,511	0.21%
2023/11/28	49	44.99	17	44.78	46.30	32	7,374	0.43%
2023/11/24	5	43.59	1	43.85	43.90	4	7,070	0.06%
2023/11/21	5	41.20	27	41.36	41.45	-22	6,708	-0.33%
2023/11/20	3	44.50	0	0.00	43.85	3	6,209	0.05%
2023/11/17	2	43.55	0	0.00	44.15	2	5,946	0.03%
2023/11/15	3	43.05	0	0.00	42.35	3	5,434	0.06%
2023/11/13	0	0.00	1	42.80	42.90	-1	5,129	-0.02%
2023/11/09	3	41.90	0	0.00	42.60	3	4,845	0.06%
2023/11/07	2	42.10	0	0.00	42.70	2	4,667	0.04%
2023/11/06	0	0.00	2	42.30	42.20	-2	4,507	-0.04%
2023/11/03	0	0.00	15	40.52	40.60	-15	4,190	-0.36%
2023/11/02	0	0.00	10	39.35	39.35	-10	3,789	-0.26%
2023/10/25	0	0.00	15	36.42	37.85	-15	3,281	-0.46%
2023/10/16	5	34.69	5	35.35	34.45	0	3,555	0.00%
2023/10/05	0	0.00	8	34.10	34.15	-8	5,280	-0.15%
2023/10/04	5	34.19	2	34.48	34.00	3	5,435	0.06%
2023/10/03	16	34.88	0	0.00	34.95	16	5,481	0.29%
2023/10/02	2	34.15	0	0.00	35.00	2	5,439	0.04%
2023/09/28	4	32.23	0	0.00	32.95	4	5,486	0.07%
2023/09/27	1	31.35	0	0.00	31.25	1	5,511	0.02%
2023/09/19	2	31.10	0	0.00	30.85	2	6,266	0.03%
2023/09/18	5	31.50	0	0.00	31.20	5	6,411	0.08%
2023/09/15	5	30.75	0	0.00	31.30	5	6,521	0.08%
2023/09/08	0	0.00	3	31.05	30.95	-3	6,615	-0.05%
2023/08/29	0	0.00	5	29.75	29.90	-5	6,657	-0.08%
2023/08/25	0	0.00	1	30.35	30.25	-1	6,653	-0.02%
2023/08/22	1	30.55	0	0.00	30.70	1	6,629	0.02%
2023/08/18	1	31.80	1	30.90	30.65	0	6,635	0.00%
2023/08/17	1	31.95	0	0.00	32.00	1	6,596	0.02%
2023/08/15	1	31.80	0	0.00	31.70	1	6,589	0.02%
2023/08/02	2	35.00	40	34.99	34.60	-38	6,403	-0.59%
2023/07/31	5	36.60	1	36.80	36.80	4	6,360	0.06%
2023/07/27	5	37.70	10	38.25	37.65	-5	6,302	-0.08%
2023/07/26	13	38.27	41	37.98	37.80	-28	6,289	-0.45%
2023/07/25	19	37.23	0	0.00	37.35	19	6,217	0.31%
2023/07/24	13	36.19	1	36.40	36.40	12	6,167	0.19%
2023/07/21	11	37.19	1	37.40	37.25	10	6,100	0.16%
2023/07/20	1	37.05	0	0.00	37.65	1	6,078	0.02%
2023/07/19	16	35.34	0	0.00	36.05	16	5,942	0.27%
2023/07/18	2	36.63	0	0.00	35.85	2	5,780	0.03%
2023/07/17	3	40.08	0.6	39.95	39.80	2.4	5,438	0.04%
2023/07/14	1	36.95	1	39.00	39.05	0	4,915	0.00%
2023/07/13	2	35.20	1	35.50	35.50	1	4,554	0.02%
2023/07/12	2	34.23	0	0.00	33.55	2	4,364	0.05%
2023/07/11	3	34.22	0	0.00	34.75	3	4,615	0.07%
2023/07/10	2	34.50	0	0.00	34.80	2	4,627	0.04%
2023/07/05	0	0.00	5	33.20	32.65	-5	4,489	-0.11%
2023/06/30	1	32.80	1	32.95	32.95	0	4,226	0.00%
2023/06/29	0	0.00	78	31.90	31.90	-78	4,074	-1.91%
2023/06/28	78	31.60	0	0.00	31.70	78	4,040	1.93%
2023/06/27	5	31.55	0	0.00	31.05	5	3,958	0.13%
2023/06/26	0	0.00	2	30.35	31.45	-2	3,861	-0.05%
2023/06/16	0	0.00	1	29.00	28.90	-1	3,933	-0.03%
2023/05/22	0	0.00	2	27.85	27.75	-2	7,227	-0.03%
2023/05/08	1	28.05	1	28.20	27.90	0	7,012	0.00%
2023/05/05	0	0.00	1	28.45	28.80	-1	6,950	-0.01%
2023/04/26	0	0.00	1	27.45	27.70	-1	6,743	-0.01%
2023/04/24	1	27.85	0	0.00	28.30	1	6,647	0.02%
2023/04/21	1	27.95	0	0.00	27.80	1	6,624	0.02%
2023/04/20	0	0.00	17	27.72	27.60	-17	6,556	-0.26%
2023/04/18	0	0.00	1	29.20	28.65	-1	6,400	-0.02%
2023/04/17	1	29.15	0	0.00	29.10	1	6,315	0.02%
2023/04/14	3	30.60	6	30.93	30.00	-3	6,188	-0.05%
2023/04/13	1	30.35	1	31.05	31.05	0	5,804	0.00%
2023/04/11	2	29.30	0	0.00	29.25	2	5,475	0.04%
2023/04/10	3	28.88	0	0.00	28.80	3	5,411	0.06%
2023/04/07	4	28.16	0	0.00	28.10	4	5,324	0.08%
2023/04/06	2	27.90	0	0.00	27.90	2	5,281	0.04%
2023/03/31	1	28.25	0	0.00	28.20	1	5,251	0.02%
2023/03/30	3	27.53	0	0.00	27.70	3	5,214	0.06%
2023/03/29	1	27.40	0	0.00	27.30	1	5,197	0.02%
2023/03/27	2	28.25	0	0.00	28.40	2	5,077	0.04%
2023/03/23	1	28.95	1	28.90	28.95	0	4,909	0.00%
2023/03/22	1	28.80	0	0.00	28.75	1	4,787	0.02%
2023/03/21	2	29.18	0	0.00	29.25	2	4,700	0.04%
2023/03/20	4	29.60	1	29.70	29.70	3	4,559	0.07%
2023/03/15	10	27.60	2	28.13	27.45	8	4,171	0.19%
2023/03/10	2	28.88	20	29.12	29.55	-18	3,833	-0.47%
2023/03/09	1	30.75	8	30.99	30.45	-7	3,601	-0.19%
2023/03/08	2	32.40	0	0.00	32.40	2	3,379	0.06%
2023/03/07	5	31.60	2	31.50	31.50	3	3,232	0.09%
2023/03/06	2	32.00	0	0.00	31.25	2	3,156	0.06%
2023/03/03	0	0.00	4	31.70	31.10	-4	2,992	-0.13%
2023/02/24	2	30.33	2	30.05	30.75	0	2,554	0.00%
2023/02/23	11	30.54	5	30.69	30.80	6	2,417	0.25%
2023/02/22	9	28.67	21	29.13	29.65	-12	1,919	-0.63%
2023/02/21	7	27.91	6	27.33	28.00	1	1,416	0.07%
2023/02/15	0	0.00	10	23.75	23.80	-10	830	-1.20%
2023/02/10	0	0.00	20	23.05	23.15	-20	797	-2.51%
2023/02/06	10	23.60	0	0.00	23.60	10	755	1.32%
2023/02/02	5	23.10	0	0.00	23.10	5	721	0.69%
2023/02/01	5	23.05	0	0.00	23.00	5	718	0.70%
2023/01/11	5	21.85	0	0.00	21.80	5	688	0.73%
2022/12/23	5	22.65	0	0.00	22.60	5	647	0.77%
2022/12/22	5	22.60	0	0.00	22.60	5	647	0.77%
2022/12/21	5	22.20	0	0.00	22.30	5	652	0.77%
2022/12/14	5	22.50	0	0.00	22.50	5	640	0.78%
2022/12/06	0	0.00	17	22.15	22.10	-17	591	-2.87%
2022/11/29	1	20.90	0	0.00	20.85	1	542	0.18%
2022/11/28	1	21.00	0	0.00	20.95	1	546	0.18%
2022/11/23	5	20.65	0	0.00	20.60	5	628	0.80%
2022/11/21	0	0.00	5	21.15	21.10	-5	749	-0.67%
2022/11/18	2	20.80	0	0.00	20.80	2	747	0.27%
2022/11/17	3	20.95	0	0.00	20.95	3	784	0.38%
2022/11/16	0	0.00	5	20.85	20.80	-5	832	-0.60%
2022/10/26	1	19.25	0	0.00	20.20	1	1,025	0.10%
2022/10/25	1	18.45	0	0.00	18.40	1	1,009	0.10%
2022/10/24	1	18.55	0	0.00	18.40	1	1,011	0.10%
2022/10/21	0	18.70	0	0.00	18.50	0	1,016	0.00%
2022/10/18	1	19.00	0	0.00	18.90	1	1,028	0.10%
2022/10/17	1	18.85	0	0.00	18.75	1	1,029	0.10%
2022/10/11	1	19.50	0	0.00	19.50	1	1,019	0.10%
2022/10/06	1	19.85	0	0.00	19.80	1	1,009	0.10%
2022/10/05	2	19.95	0	0.00	19.90	2	1,010	0.20%
2022/09/29	1	20.20	0	0.00	20.10	1	1,005	0.10%
2022/09/26	0	0.00	10	20.69	20.80	-10	995	-1.00%
2022/09/22	5	22.25	0	0.00	22.25	5	997	0.50%
2022/09/20	5	22.30	0	0.00	22.25	5	985	0.51%
2022/09/19	5	22.50	0	0.00	22.40	5	983	0.51%
2022/09/14	1	22.25	0	0.00	22.20	1	969	0.10%
2022/09/13	4	22.00	0	0.00	22.10	4	965	0.41%
2022/09/05	0	0.00	1	22.10	21.85	-1	952	-0.11%
2022/08/29	1	23.65	3	23.80	23.80	-2	819	-0.24%
2022/08/23	0	0.00	1	23.40	23.55	-1	628	-0.16%
2022/08/22	0	0.00	2	23.00	23.60	-2	580	-0.34%
2022/08/19	1	22.35	0	0.00	22.35	1	454	0.22%
2022/06/30	0	0.00	5	17.60	17.70	-5	468	-1.07%
2022/06/27	5	18.40	0	0.00	18.45	5	482	1.04%
2022/06/22	0	0.00	1	18.40	18.35	-1	495	-0.20%
2022/06/21	1	19.00	0	0.00	19.00	1	496	0.20%
2022/04/08	1	22.90	1	22.85	22.85	0	829	0.00%
2022/04/06	1	22.40	1	22.45	22.45	0	792	0.00%
2022/03/24	0	21.90	1	21.75	21.70	-1	828	-0.12%
2022/03/22	1	22.30	0	0.00	22.20	1	820	0.12%
2022/01/06	0	0.00	1	22.55	22.40	-1	918	-0.11%
2022/01/05	1	23.00	1	22.50	22.60	0	912	0.00%
2022/01/04	2	23.18	1	22.85	22.70	1	908	0.11%
2021/12/02	0	0.00	0.1	20.90	20.70	-0.1	665	-0.02%
2021/11/26	10	20.25	0	0.00	20.25	10	747	1.34%
2021/11/23	15	20.55	0	0.00	20.50	15	804	1.86%
2021/08/20	0	0.00	2	22.75	22.75	-2	2,287	-0.09%
2021/06/30	2	23.50	0	0.00	24.45	2	6,977	0.03%
2021/06/18	0	0.00	2	25.43	25.80	-2	8,809	-0.02%
2021/06/15	2	25.10	0	0.00	25.05	2	9,247	0.02%
2021/06/11	0	0.00	1	25.55	25.35	-1	9,363	-0.01%
2021/06/07	3	25.85	0	0.00	25.10	3	9,864	0.03%
2021/06/04	2	26.15	0	0.00	26.00	2	9,984	0.02%
2021/05/26	0	0.00	1	27.70	27.60	-1	12,049	-0.01%
2021/05/25	1	27.80	0	0.00	27.60	1	12,549	0.01%
2021/05/20	2	28.98	1	28.05	28.05	1	12,903	0.01%
2021/05/13	0	0.00	1	27.55	27.30	-1	12,235	-0.01%
2021/05/06	0	0.00	3	30.47	30.85	-3	11,749	-0.03%
2021/05/03	2	31.35	1	31.00	29.95	1	11,451	0.01%
2021/04/27	0	0.00	2	33.05	32.50	-2	11,125	-0.02%
2021/04/23	2	33.85	1	33.50	33.20	1	11,097	0.01%
2021/04/22	0	0.00	1	34.30	32.75	-1	10,968	-0.01%
2021/04/21	1	35.90	0	0.00	35.05	1	10,747	0.01%
2021/04/14	6	37.60	2.1	35.79	36.50	4	9,986	0.04%
2021/04/13	1	39.00	10	39.16	37.60	-9	9,760	-0.09%
2021/04/12	11	39.23	2	38.15	39.60	9	9,620	0.09%
2021/04/09	0	38.00	0	0.00	37.80	0	9,568	0.00%
2021/04/08	6	38.80	2	38.95	38.85	4	9,382	0.04%
2021/04/07	15	40.76	2	41.13	40.40	13	9,126	0.14%
2021/04/01	2	40.25	2	40.65	40.65	0	8,784	0.00%
2021/03/31	6	40.31	6	40.66	40.20	0	8,610	0.00%
2021/03/30	13	39.52	6	38.89	39.15	7	8,380	0.08%
2021/03/29	7	37.27	12	37.58	39.00	-5	8,081	-0.06%
2021/03/26	8	36.04	10	36.19	36.10	-2	7,749	-0.03%
2021/03/25	15	35.98	16	36.34	35.45	-1	7,539	-0.01%
2021/03/24	0	0.00	2.3	34.24	34.25	-2.3	6,973	-0.03%
2021/03/23	1	33.45	4	34.09	34.40	-3	6,926	-0.04%
2021/03/22	1	33.80	2	33.70	33.80	-1	6,838	-0.01%
2021/03/19	13	35.30	9	35.11	34.05	4	6,755	0.06%
2021/03/18	0	0.00	3	33.85	33.90	-3	6,362	-0.05%
2021/03/17	2	34.20	4	33.75	34.20	-2	6,318	-0.03%
2021/03/16	6	33.92	0	0.00	33.25	6	6,196	0.10%
2021/03/15	5	34.43	4	34.58	34.20	1	6,118	0.02%
2021/03/12	7	34.48	3	34.60	34.20	4	5,990	0.07%
2021/03/11	0	0.00	2	34.15	34.00	-2	5,805	-0.03%
2021/03/10	2	34.28	2	34.25	34.40	0	5,726	0.00%
2021/03/09	6	34.04	6	34.01	33.45	0	5,608	0.00%
2021/03/05	0	0.00	6	32.51	31.80	-6	5,107	-0.12%
2021/03/04	4	33.36	3	33.67	33.15	1	5,067	0.02%
2021/03/03	3	31.13	2	31.85	32.10	1	4,643	0.02%
2021/03/02	9	31.83	1	32.10	31.80	8	4,524	0.18%
2021/02/26	1	31.25	12	32.20	33.00	-11	4,097	-0.27%
2021/02/25	17	31.00	2	30.00	30.00	15	3,650	0.41%
2021/02/24	2	29.65	5.1	28.77	30.60	-3.1	3,139	-0.10%
2021/02/23	15	28.06	10	27.30	27.85	5	2,717	0.18%
2021/02/22	0	0.00	2	26.90	27.00	-2	2,477	-0.08%
2021/02/19	0	0.00	5	24.28	24.55	-5	2,530	-0.20%
2021/02/18	2	23.95	2	24.35	23.85	0	2,604	0.00%
2021/01/12	0	0.00	0.1	23.35	23.35	-0.1	3,420	0.00%
2020/12/02	0	0.00	21	23.35	23.20	-21	4,477	-0.47%
2020/11/27	21	23.24	0	0.00	23.30	21	4,204	0.50%
2020/11/24	5	23.30	5	23.55	22.80	0	4,026	0.00%
2020/11/23	0	0.00	2.2	23.03	23.00	-2.2	3,985	-0.05%
2020/11/20	5	23.30	0	0.00	23.20	5	3,946	0.13%
2020/11/18	5	23.75	0	0.00	23.85	5	3,848	0.13%
2020/11/17	0	0.00	14	23.50	24.00	-14	3,669	-0.38%
2020/11/04	5	21.65	0	0.00	21.80	5	3,221	0.16%
2020/11/03	5	21.85	0	0.00	21.85	5	3,194	0.16%
2020/11/02	0	0.00	10	22.00	21.95	-10	3,154	-0.32%
2020/10/22	0	0.00	2	22.05	21.85	-2	2,637	-0.08%
2020/10/16	6	23.59	6	23.68	23.60	0	2,140	0.00%
2020/10/15	2	23.23	1	23.35	22.50	1	1,785	0.06%
2020/10/12	15	20.28	15	20.73	21.25	0	1,169	0.00%
2019/09/10	0	0.00	1	19.15	19.15	-1	412	-0.24%
2019/08/28	0	0.00	1	18.40	18.40	-1	535	-0.19%
2019/08/13	0	0.00	2	18.70	18.75	-2	645	-0.31%
2019/08/07	2	18.90	0	0.00	18.60	2	665	0.30%
2019/07/29	0	0.00	0.2	19.60	19.70	-0.2	678	-0.03%
2019/07/24	1	19.75	1	19.65	19.70	0	704	0.00%
2019/07/03	1	20.55	1	20.50	20.50	0	791	0.00%
2019/06/26	2	20.25	2	20.28	20.30	0	822	0.00%
2019/05/24	0	0.00	1	22.30	22.40	-1	836	-0.12%
2019/05/17	0	0.00	1	22.20	21.90	-1	814	-0.12%
2019/05/16	2	22.35	0	0.00	22.00	2	827	0.24%
2019/05/14	0	0.00	1	21.60	21.60	-1	843	-0.12%
2019/05/10	1	21.75	0	0.00	21.75	1	891	0.11%
2019/04/30	2	21.95	2	22.05	22.00	0	1,040	0.00%
2019/04/22	0	0.00	1	21.70	21.70	-1	1,038	-0.10%
2019/04/17	1	22.35	2	22.30	22.30	-1	1,096	-0.09%
2019/04/16	0	0.00	3	22.30	22.30	-3	1,088	-0.28%
2019/03/27	0	0.00	1	22.65	22.75	-1	1,066	-0.09%
2019/03/25	1	22.45	1	22.20	22.30	0	1,026	0.00%
2019/03/18	0	0.00	1	21.55	21.55	-1	1,040	-0.10%
2019/03/05	0	0.00	1	22.30	22.15	-1	1,207	-0.08%
2019/03/04	1	22.70	0	0.00	22.65	1	1,202	0.08%
2019/02/27	2	22.18	2	22.28	22.25	0	1,184	0.00%
2019/02/25	0	0.00	1	21.85	21.80	-1	1,176	-0.09%
2019/02/21	1	22.00	0	0.00	21.95	1	1,171	0.09%
2019/02/20	2	22.30	2	22.20	22.20	0	1,168	0.00%
2019/02/19	2	22.15	2	22.00	22.05	0	1,173	0.00%
2019/02/18	0	0.00	2	22.63	21.90	-2	1,202	-0.17%
2019/02/15	1	23.30	0	0.00	22.95	1	1,183	0.08%
2019/02/13	0	0.00	1	22.90	22.85	-1	1,188	-0.08%
2019/02/11	1	22.85	0	0.00	22.95	1	1,188	0.08%
2019/01/30	1	22.40	1	22.45	22.65	0	1,185	0.00%
2019/01/28	2	22.88	1	22.65	22.65	1	1,246	0.08%
2019/01/25	1	22.60	3	22.50	22.50	-2	1,243	-0.16%
2019/01/16	0	0.00	1	21.25	21.35	-1	1,288	-0.08%
2019/01/15	0	0.00	4.2	21.40	21.45	-4.2	1,297	-0.32%
2019/01/11	3	22.28	0	0.00	21.15	3	1,323	0.23%
2018/11/15	1	21.40	0	0.00	21.40	1	3,848	0.03%
2018/11/14	1	22.75	0	0.00	22.10	1	3,832	0.03%
2018/10/22	1	22.15	0	0.00	21.95	1	3,988	0.03%
2018/10/18	0	0.00	1	21.50	21.50	-1	3,953	-0.03%
2018/10/15	0	0.00	1	21.05	21.05	-1	3,888	-0.03%
2018/10/02	1	24.75	0	0.00	24.40	1	3,404	0.03%
2018/09/28	0	0.00	1	25.00	24.30	-1	3,334	-0.03%
2018/09/27	1	23.75	0	0.00	23.90	1	3,143	0.03%
2018/09/26	0	0.00	1	23.80	23.75	-1	3,103	-0.03%
2018/09/25	1	25.10	0	0.00	24.30	1	3,028	0.03%
2018/09/20	1	25.25	3	24.77	24.40	-2	2,775	-0.07%
2018/09/19	2	24.75	4	24.23	24.70	-2	2,580	-0.08%
2018/09/18	2	23.45	5	23.70	23.80	-3	2,152	-0.14%
2018/09/05	0	0.00	1	23.10	23.10	-1	1,690	-0.06%
2018/08/31	0	0.00	16	22.25	22.20	-16	1,715	-0.93%
2018/08/08	0	0.00	12	21.47	21.40	-12	3,039	-0.39%
2018/08/06	2	21.60	22	21.43	21.40	-20	3,052	-0.66%
2018/08/02	2	21.60	0	0.00	21.45	2	3,007	0.07%
2018/08/01	2	21.80	8	21.65	21.65	-6	3,001	-0.20%
2018/07/31	0	0.00	1	21.50	21.45	-1	2,988	-0.03%
2018/07/30	3	21.10	2	21.63	21.55	1	3,013	0.03%
2018/07/27	1	20.20	1	20.30	20.10	0	2,911	0.00%
2018/07/26	2	19.55	2	19.55	19.80	0	2,889	0.00%
2018/07/17	3	19.60	10	19.46	19.50	-7	2,899	-0.24%
2018/07/16	0	0.00	2	19.45	19.45	-2	2,902	-0.07%
2018/07/13	2	19.65	0	0.00	19.55	2	2,893	0.07%
2018/07/12	2	19.70	2	19.58	19.45	0	2,893	0.00%
2018/07/11	1	19.50	1	19.55	19.55	0	2,894	0.00%
2018/07/10	0	0.00	3	19.05	19.05	-3	2,889	-0.10%
2018/07/09	2	18.85	2	19.03	19.10	0	2,893	0.00%
2018/07/05	1	19.00	0	0.00	18.65	1	2,897	0.03%
2018/07/04	0	0.00	2	18.70	18.70	-2	2,895	-0.07%
2018/07/02	0	0.00	1	19.45	19.05	-1	2,889	-0.03%
2018/06/27	1	20.15	1	19.75	19.75	0	2,881	0.00%
2018/06/26	6	19.80	0	0.00	19.90	6	2,879	0.21%
2018/06/25	0	0.00	1	19.75	19.75	-1	2,886	-0.03%
2018/06/22	1	20.60	0	0.00	20.45	1	2,864	0.03%
2018/06/20	10	20.75	0	0.00	20.65	10	2,862	0.35%
2018/06/19	2	21.20	2	21.53	21.40	0	2,840	0.00%
2018/06/15	1	20.85	1	20.90	20.90	0	2,811	0.00%
2018/06/13	0	0.00	1	21.15	20.95	-1	2,793	-0.04%
2018/06/12	1	21.00	1	21.00	21.45	0	2,768	0.00%
2018/06/11	3	21.48	1	21.45	21.15	2	2,725	0.07%
2018/06/08	3	22.73	2	22.50	22.25	1	2,669	0.04%
2018/06/07	0	0.00	1	22.20	22.20	-1	2,632	-0.04%
2018/06/06	1	22.35	1	22.45	22.40	0	2,609	0.00%
2018/06/05	1	23.70	0	0.00	22.95	1	2,573	0.04%
2018/06/04	2	23.25	1	22.80	22.95	1	2,486	0.04%
2018/06/01	5	22.99	9	22.96	23.05	-4	2,473	-0.16%
2018/05/31	19	23.03	0	0.00	23.40	19	2,426	0.78%
2018/05/29	1	23.75	1	23.85	22.90	0	2,204	0.00%
2018/05/28	2	23.90	1	23.80	23.80	1	2,003	0.05%
2018/05/25	5	23.52	2	23.38	23.40	3	1,795	0.17%
2018/05/24	1	22.15	2	22.55	22.80	-1	1,541	-0.06%
2018/05/23	2	20.80	0	0.00	21.00	2	1,283	0.16%
2018/05/22	1	20.40	0	0.00	20.30	1	1,242	0.08%
2018/05/21	0	0.00	57	20.58	19.90	-57	1,217	-4.68%
2018/05/18	0	0.00	40	20.23	19.75	-40	1,188	-3.36%
2018/05/17	0	0.00	25	20.30	19.95	-25	1,190	-2.10%
2018/05/16	0	0.00	15	19.47	19.30	-15	1,174	-1.28%
2018/05/15	2	19.60	102	19.66	19.50	-100	1,194	-8.37%	大賣/
2018/05/14	2	19.40	0	0.00	19.70	2	1,242	0.16%
2018/05/10	0	0.00	1	19.15	19.15	-1	1,252	-0.08%
2018/05/08	0	0.00	2	19.55	19.65	-2	1,270	-0.16%
2018/05/07	0	0.00	5	20.05	20.05	-5	1,267	-0.39%
2018/05/04	2	19.20	0	0.00	19.10	2	1,222	0.16%
2018/05/02	1	18.90	0	0.00	18.70	1	1,247	0.08%
2018/03/31	0	0.00	2	18.45	18.45	-2	2,424	-0.08%
2018/03/29	1	18.60	1	18.50	18.50	0	2,446	0.00%
2018/03/14	25	20.20	0	0.00	19.85	25	2,445	1.02%
2018/03/13	10	20.43	0	0.00	20.40	10	2,423	0.41%
2018/03/12	10	20.68	16	21.01	20.55	-6	2,415	-0.25%
2018/03/09	26	20.82	0	0.00	20.75	26	2,390	1.09%
2018/03/08	7	20.55	2	20.50	20.50	5	2,343	0.21%
2018/03/07	19	20.99	18	21.06	20.55	1	2,329	0.04%
2018/03/06	3	20.63	62	20.54	20.75	-59	2,288	-2.58%
2018/03/05	1	20.15	1	20.15	20.15	0	2,238	0.00%
2018/03/01	1	20.10	1	20.30	20.45	0	2,221	0.00%
2018/02/27	0	0.00	2	20.53	20.25	-2	2,219	-0.09%
2018/02/26	1	20.55	1	20.55	20.55	0	2,231	0.00%
2018/02/23	2	21.05	10	20.90	20.70	-8	2,236	-0.36%
2018/02/09	0	0.00	2	19.30	19.60	-2	2,308	-0.09%
2018/02/08	4	19.48	1	19.50	19.55	3	2,286	0.13%
2018/02/07	0	0.00	2	19.35	19.00	-2	2,267	-0.09%
2018/02/06	2	18.93	0	0.00	18.90	2	2,258	0.09%
2018/02/05	27	19.96	0	0.00	20.65	27	2,201	1.23%
2018/02/02	25	20.91	0	0.00	20.95	25	2,191	1.14%
2018/02/01	86	21.09	5	21.21	20.95	81	2,216	3.65%
2018/01/31	25	20.68	0	0.00	20.95	25	2,198	1.14%
2018/01/30	91	20.55	0	0.00	20.35	91	2,190	4.15%
2018/01/29	9	20.80	0	0.00	20.70	9	2,185	0.41%
2018/01/26	0	0.00	6	21.15	21.20	-6	2,172	-0.28%
2018/01/25	15	20.61	0	0.00	20.65	15	2,151	0.70%
2018/01/24	0	0.00	6	21.35	20.70	-6	2,135	-0.28%
2018/01/23	2	20.45	1	21.25	21.25	1	2,107	0.05%
2018/01/22	7	20.53	2	20.20	20.20	5	2,064	0.24%
2018/01/19	10	21.02	1	20.90	20.90	9	2,030	0.44%
2018/01/17	3	22.42	5	21.85	21.75	-2	1,940	-0.10%
2018/01/16	8	21.71	12	21.73	21.80	-4	1,831	-0.22%
2018/01/12	155	21.16	141	21.25	21.25	14	1,575	0.89%	大買/大賣/
2018/01/09	0	0.00	10	18.00	18.30	-10	1,033	-0.97%
2018/01/02	0	0.00	1	18.85	18.85	-1	989	-0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元大-華山 券商分點個股進出 元大-華山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析