• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22728.49768.728.50-444,750-0.01%
2024/11/211147.901137.958.19139,8370.00% 大買/大賣/
2024/11/20107.35107.557.62036,4770.00%
2024/11/19277.66267.757.45135,7900.00%
2024/11/1800.00157.547.29-1533,104-0.05%
2024/11/1517.3757.237.17-431,088-0.01%
2024/11/1400.00256.956.89-2527,877-0.09%
2024/11/1356.7000.006.63526,6410.02%
2024/11/1200.0046.726.43-425,772-0.02%
2024/11/08246.91226.976.62224,9560.01%
2024/11/07226.7826.666.792024,2950.08%
2024/11/0600.0062.56.666.74-62.520,309-0.31%
2024/11/0500.0056.156.13-519,411-0.03%
2024/11/0400.00306.126.12-3020,167-0.15%
2024/11/01255.9555.946.052020,3310.10%
2024/10/2900.0086.065.99-820,701-0.04%
2024/10/2800.00305.966.02-3020,745-0.14%
2024/10/2555.9056.006.01020,7130.00%
2024/10/2405.8400.005.84020,8490.00%
2024/10/2200.00106.075.97-1021,272-0.05%
2024/10/21156.1400.006.001522,0200.07%
2024/10/18456.17706.256.15-2522,200-0.11%
2024/10/17366.3070.26.376.18-34.222,426-0.15%
2024/10/16726.03206.066.065221,5450.24%
2024/10/15215.91305.955.97-921,093-0.04%
2024/10/14505.72745.815.62-2421,168-0.11%
2024/10/1100.0035.625.62-321,263-0.01%
2024/10/090.25.1500.005.110.223,3330.00%
2024/10/081.25.1900.005.151.224,3400.00%
2024/10/07405.2445.165.263628,3250.13%
2024/10/0465.1200.005.10628,8390.02%
2024/09/2700.0085.115.10-832,960-0.02%
2024/09/2585.1135.125.09534,5250.01%
2024/09/2325.0100.005.04235,5570.01%
2024/09/2015.1000.005.05135,9530.00%
2024/09/1600.00105.165.16-1037,437-0.03%
2024/09/1100.0015.235.15-139,4010.00%
2024/09/1015.2100.005.19140,0530.00%
2024/09/05105.3500.005.231043,6390.02%
2024/09/0415.3000.005.27144,2640.00%
2024/09/0215.6700.005.67146,1680.00%
2024/08/3005.7300.005.71046,4230.00%
2024/08/270.15.9318.45.925.92-18.347,207-0.04%
2024/08/2155.9500.005.83549,9600.01%
2024/08/205.15.6900.005.775.150,3620.01%
2024/08/160.15.7045.655.64-3.950,131-0.01%
2024/08/1225.6400.005.63250,2390.00%
2024/08/0925.6515.805.62150,1860.00%
2024/08/0755.4200.005.45549,4900.01%
2024/08/0625.0315.065.03149,0840.00%
2024/08/0225.9315.995.91147,6340.00%
2024/08/0100.0016.176.14-147,3230.00%
2024/07/3116.1226.096.08-147,0000.00%
2024/07/3025.8800.005.98246,6550.00%
2024/07/2915.9016.205.88046,3170.00%
2024/07/2600.0065.996.05-645,881-0.01%
2024/07/2316.2400.006.10145,6070.00%
2024/07/2215.961266.126.00-12545,150-0.28% 大賣/鉅額交易
2024/07/1826.4076.516.39-543,599-0.01%
2024/07/1736.7326.856.71142,6700.00%
2024/07/1686.7800.006.76842,1720.02%
2024/07/15357.0400.006.823541,6860.08%
2024/07/1147.2197.317.18-539,537-0.01%
2024/07/1066.8900.006.86637,5170.02%
2024/07/09157.0827.096.801336,5690.04%
2024/07/05806.6066.606.607431,9180.23%
2024/07/04316.0300.006.003130,9200.10%
2024/07/0345.9226.085.89229,6380.01%
2024/07/02206.5346.716.381627,9350.06%
2024/06/2836.8486.916.99-526,262-0.02%
2024/06/27106.7156.636.55526,0310.02%
2024/06/2687.2400.007.19825,7020.03%
2024/06/2527.38577.227.22-5525,461-0.22%
2024/06/2400.00206.846.99-2025,124-0.08%
2024/06/2136.1310.26.176.49-7.224,753-0.03%
2024/06/2015.9500.005.95124,3540.00%
2024/06/191.45.7000.005.621.424,0950.01%
2024/06/1826.3716.95.855.93-14.923,656-0.06%
2024/06/1700.00255.955.95-2522,525-0.11%
2024/06/1415.1785.405.41-721,844-0.03%
2024/06/1365.0300.004.92619,7080.03%
2024/06/1100.00134.554.53-1318,482-0.07%
2024/06/07104.61244.644.68-1417,958-0.08%
2024/06/0624.39154.384.36-1316,720-0.08%
2024/06/0524.2400.004.25216,1080.01%
2024/05/31104.1024.124.10815,6830.05%
2024/05/3034.0500.004.04315,5800.02%
2024/05/2900.0094.074.09-915,576-0.06%
2024/05/2894.17144.194.16-515,578-0.03%
2024/05/27494.22254.164.112415,4680.16%
2024/05/2433.892653.964.07-26213,436-1.95% 大賣/鉅額交易
2024/05/1700.00363.813.82-3614,102-0.26%
2024/04/3000.0053.623.61-516,068-0.03%
2024/04/17503.5400.003.545016,7120.30%
2024/04/16113.5300.003.501117,0520.06%
2024/04/0913.7000.003.69117,5110.01%
2024/04/0133.7300.003.73318,3450.02%
2024/03/27103.7700.003.761019,1900.05%
2024/03/1800.003.13.673.72-3.124,780-0.01%
2024/03/1100.006.43.613.65-6.424,552-0.03%
2024/03/08643.7000.003.616424,5030.26%
2024/03/0700.0033.713.68-324,213-0.01%
2024/03/04203.77203.753.74023,7240.00%
2024/03/0100.0013.633.65-123,4790.00%
2024/02/22403.980.83.913.9139.221,9630.18%
2024/02/2114.0914.164.06021,3140.00%
2024/02/05273.7700.003.772719,5140.14%
2024/02/0200.0043.763.76-419,446-0.02%
2024/01/31103.6500.003.691019,3800.05%
2024/01/1600.000.33.233.22-0.317,1140.00%
2024/01/1500.0053.273.26-516,965-0.03%
2024/01/1053.2200.003.20516,5850.03%
2024/01/0800.000.63.333.33-0.616,0090.00%
2023/12/2853.2000.003.17515,6220.03%
2023/12/2500.0010.73.313.28-10.714,419-0.07%
2023/12/21163.4543.603.441212,9220.09%
2023/12/1500.0042.932.92-47,313-0.05%
2023/12/1322.8300.002.8526,9340.03%
2023/12/1222.8900.002.9826,1340.03%
2023/12/0600.0042.972.98-45,920-0.07%
2023/12/0552.9600.002.9756,3060.08%
2023/11/2722.8700.002.8626,4070.03%
2023/11/2422.9000.002.9126,3980.03%
2023/11/1042.7600.002.7646,2740.06%
2023/11/0922.8500.002.8526,2990.03%
2023/11/0812.9500.002.9216,3450.02%
2023/10/2732.7800.002.7835,2690.06%
2023/10/2632.8700.002.8435,1150.06%
2023/10/2582.9800.002.9884,8680.16%
2023/10/1723.1700.003.1824,8430.04%
2023/10/1353.3300.003.3155,8800.09%
2023/10/0613.3100.003.4415,6800.02%
2023/09/2863.9700.003.9764,6280.13%
2023/08/31103.9000.003.89104,1480.24%
2023/08/1613.9400.003.9413,8760.03%
2023/07/2800.0044.024.00-43,707-0.11%
2023/07/2500.005.54.154.15-5.53,562-0.15%
2023/07/2434.1300.004.1133,4290.09%
2023/07/1964.0500.004.0162,9910.20%
2023/07/1800.00574.004.03-572,476-2.30%
2023/07/0700.0023.813.81-21,916-0.10%
2023/06/3000.0013.853.85-11,861-0.05%
2023/06/2700.0053.853.85-51,766-0.28%
2023/06/2000.000.33.823.82-0.31,522-0.02%
2023/06/1300.0063.823.80-61,557-0.39%
2023/06/06163.9000.003.90162,0340.79%
2023/06/0523.9100.003.8922,0450.10%
2023/05/3000.00543.823.82-542,048-2.64%
2023/05/2400.0093.863.84-92,068-0.44%
2023/05/2300.00803.913.91-802,074-3.86%
2023/05/1793.7600.003.8192,1390.42%
2023/05/10103.8500.003.84102,1900.46%
2023/04/1700.00103.983.97-103,089-0.32%
2023/04/14104.0900.004.01103,0890.32%
2023/03/1000.00104.324.35-103,304-0.30%
2023/03/09734.4200.004.35733,2382.25%
2023/02/2400.00104.134.13-103,143-0.32%
2023/02/20214.30104.244.24113,2870.33%
2023/02/1654.1400.004.1653,1870.16%
2023/01/31504.0000.004.00502,6231.91%
2023/01/17503.8200.003.81502,5321.97%
2023/01/1300.0011.33.833.81-11.32,590-0.44%
2022/09/0800.000.23.753.74-0.22,318-0.01%
2022/09/05103.7300.003.73102,2770.44%
2022/08/2600.0043.903.89-42,190-0.18%
2022/08/16103.7700.003.77102,0360.49%
2022/08/0313.5500.003.5412,0180.05%
2022/07/0723.5200.003.5322,2820.09%
2022/06/0723.9500.003.9522,9140.07%
2022/05/1200.0023.913.88-24,341-0.05%
2022/05/1134.0000.004.0034,4670.07%
2022/02/1800.0044.624.56-49,912-0.04%
2022/02/1144.5800.004.6049,5970.04%
2022/02/1000.0025.264.69-29,411-0.02%
2022/01/1900.0014.824.82-18,332-0.01%
2022/01/1700.00104.934.90-108,169-0.12%
2022/01/1200.0024.804.83-27,776-0.03%
2022/01/1100.00204.844.84-207,694-0.26%
2022/01/1000.0064.954.92-67,428-0.08%
2022/01/0724.9800.004.9627,1960.03%
2022/01/0524.9434.904.87-16,227-0.02%
2022/01/0424.7000.004.6825,6110.04%
2021/12/2914.6524.684.68-15,531-0.02%
2021/12/2814.6200.004.6215,5100.02%
2021/12/2724.6900.004.6525,4850.04%
2021/12/2400.0024.674.67-25,442-0.04%
2021/12/2324.7700.004.7425,2090.04%
2021/12/1344.8724.754.7524,5880.04%
2021/12/10104.6200.004.61104,1050.24%
2021/12/0924.767.34.694.68-5.34,025-0.13%
2021/12/0800.0024.584.58-23,894-0.05%
2021/12/06344.61144.724.78203,5430.56%
2021/12/0124.2100.004.2923,0400.07%
2021/11/0800.0024.534.53-24,759-0.04%
2021/11/0564.8384.784.82-24,790-0.04%
2021/11/0300.0034.264.26-34,167-0.07%
2021/11/0124.0700.004.1024,3970.05%
2021/10/0114.2700.004.21110,6540.01%
2021/09/1300.0014.564.56-116,024-0.01%
2021/09/0724.4000.004.40217,1550.01%
2021/09/0600.0014.514.51-117,533-0.01%
2021/09/0224.5700.004.53217,7330.01%
2021/09/0154.7224.664.66317,8000.02%
2021/08/31174.91134.894.89417,8140.02%
2021/08/3024.82324.814.85-3017,915-0.17%
2021/08/1714.3100.004.28120,1060.00%
2021/08/16184.4000.004.381820,1710.09%
2021/08/1384.5900.004.55820,1540.04%
2021/08/1200.0024.564.55-220,385-0.01%
2021/08/1134.5400.004.52320,6800.01%
2021/08/1014.5800.004.58120,9020.00%
2021/08/0974.6100.004.62721,2130.03%
2021/08/0584.6900.004.70821,8970.04%
2021/07/30104.8300.004.841023,5660.04%
2021/07/21124.9700.004.881225,2750.05%
2021/07/20225.0000.004.992225,2570.09%
2021/07/1915.0825.065.04-125,1550.00%
2021/07/1535.1225.115.11125,1350.00%
2021/07/14225.0554.994.991725,3480.07%
2021/07/1225.2925.255.25027,6750.00%
2021/07/0965.38165.145.05-1028,857-0.03%
2021/07/0855.62145.465.23-930,408-0.03%
2021/07/0795.4800.005.76928,2700.03%
2021/07/0635.0705.245.24327,5280.01%
2021/07/0144.82144.684.78-1025,772-0.04%
2021/06/3000.000.24.554.56-0.225,4230.00%
2021/06/29104.5500.004.531025,4530.04%
2021/06/2224.8424.744.74025,0190.00%
2021/06/1724.9524.744.74024,0110.00%
2021/06/1600.0024.904.90-223,576-0.01%
2021/06/1524.751.24.794.840.823,2810.00%
2021/06/111104.601104.604.57023,0360.00% 大買/大賣/
2021/06/0800.0014.594.55-123,4640.00%
2021/06/0724.7324.544.54023,7460.00%
2021/06/040.64.6400.004.610.623,7820.00%
2021/06/03114.71114.774.74023,6710.00%
2021/06/0200.0054.704.62-522,844-0.02%
2021/06/0114.4914.564.56022,5800.00%
2021/05/2654.3500.004.40522,1880.02%
2021/05/2514.3700.004.33122,1100.00%
2021/05/18104.4000.004.561022,8610.04%
2021/05/14104.8000.004.631022,4310.04%
2021/05/0700.000.75.605.54-0.720,4440.00%
2021/05/06105.81305.865.63-2020,275-0.10%
2021/05/05505.60205.695.643019,6160.15%
2021/05/04205.69225.505.33-219,083-0.01%
2021/04/2900.0015.605.32-118,615-0.01%
2021/04/2200.0054.864.60-518,829-0.03%
2021/04/2100.00104.714.80-1018,840-0.05%
2021/04/20104.6754.804.70518,8500.03%
2021/04/166.16.05205.865.74-1418,879-0.07%
2021/04/1542.15.43335.635.639.116,1580.06%
2021/04/14445.02244.935.122014,6580.14%
2021/04/1300.0084.664.66-812,646-0.06%
2021/04/0900.00204.084.05-2012,104-0.17%
2021/04/0800.0054.054.05-512,161-0.04%
2021/03/1600.00404.474.45-4015,462-0.26%
2021/03/1534.34314.404.38-2815,475-0.18%
2021/03/1200.00104.344.31-1015,717-0.06%
2021/03/1124.3144.294.35-215,896-0.01%
2021/03/10154.2624.354.211315,9260.08%
2021/02/1900.0014.034.00-117,096-0.01%
2021/02/0553.4800.003.45516,2710.03%
2021/01/2623.5300.003.44222,0900.01%
2021/01/2063.8000.003.76630,3530.02%
2021/01/0500.0034.023.99-348,144-0.01%
2020/12/2934.0300.004.01348,8890.01%
2020/12/2800.00104.164.10-1049,967-0.02%
2020/12/25104.30204.254.21-1049,765-0.02%
2020/12/24224.3024.424.292049,4590.04%
2020/12/2243.8100.003.82448,0910.01%
2020/12/1600.0054.023.95-550,575-0.01%
2020/12/15253.88104.003.971551,1580.03%
2020/12/1433.9400.003.93351,4490.01%
2020/12/11104.0011.64.104.02-1.651,9250.00%
2020/12/10104.1800.004.151052,1070.02%
2020/12/09104.2300.004.231052,6790.02%
2020/12/07104.2600.004.181053,4350.02%
2020/12/0454.4014.304.27453,6770.01%
2020/12/03104.4700.004.441054,2570.02%
2020/12/02104.5500.004.511054,7860.02%
2020/11/30104.6600.004.601054,9810.02%
2020/11/2700.00204.784.68-2054,967-0.04%
2020/11/2600.0034.524.50-354,648-0.01%
2020/11/24154.6500.004.571557,1850.03%
2020/11/2054.8000.004.84556,8990.01%
2020/11/1900.00125.014.86-1257,167-0.02%
2020/11/1854.5600.004.56557,1400.01%
2020/11/1300.0014.804.76-159,8110.00%
2020/11/1100.0074.824.77-760,220-0.01%
2020/11/0915.0145.075.01-359,979-0.01%
2020/11/0674.8900.004.89759,7520.01%
2020/11/05115.2175.244.87458,6920.01%
2020/11/04104.60365.005.10-2656,623-0.05%
2020/11/03104.65124.704.64-255,0810.00%
2020/11/02125.0500.004.831253,9320.02%
2020/10/30205.39355.355.14-1552,772-0.03%
2020/10/29125.18125.165.38051,3930.00%
2020/10/28465.39265.365.152049,2330.04%
2020/10/27144.81105.055.12444,9330.01%
2020/10/2653.94104.414.66-543,416-0.01%
2020/10/2300.0014.534.24-139,2140.00%
2020/10/2235.0125.024.71138,3590.00%
2020/10/2155.25105.385.23-536,585-0.01%
2020/10/2025.7500.005.75233,9590.01%
2020/10/1976.7756.686.38233,2140.01%
2020/10/16267.26147.297.081231,4930.04%
2020/10/15336.55406.546.86-729,394-0.02%
2020/10/1400.00106.246.24-1026,326-0.04%
2020/10/1235.1725.745.17125,5420.00%
2020/10/0500.00207.077.85-2024,177-0.08%
2020/09/2800.00109.689.68-1022,944-0.04%
2020/09/24312.923012.5011.90-2722,760-0.12%
2020/09/2300.00212.5012.50-221,501-0.01%
2020/09/22111.40211.4011.40-121,0290.00%
2020/09/21710.112010.1110.40-1320,376-0.06%
2020/09/18559.3000.009.495519,5240.28%
2020/09/17108.7228.728.63818,7670.04%
2020/09/1687.8300.007.93818,1050.04%
2020/09/1417.0016.827.01016,9820.00%
2020/09/1116.9000.006.38116,2990.01%
2020/09/1026.3700.006.38215,5530.01%
2020/09/0915.55135.615.80-1214,857-0.08%
2020/09/0815.7845.755.28-314,530-0.02%
2020/09/0700.00155.265.26-1513,573-0.11%
2020/09/0400.0034.774.79-312,804-0.02%
2020/09/02104.85204.994.87-1012,127-0.08%
2020/08/3184.4724.154.85611,3770.05%
2020/08/28334.5584.444.442510,2710.24%
2020/08/2724.938.34.934.93-6.38,274-0.08%
2020/08/2600.00144.494.49-148,086-0.17%
2020/08/2554.093.44.094.091.67,9520.02%
2020/08/2400.0033.723.72-37,560-0.04%
2020/08/21113.3953.393.3967,1210.08%
2020/08/2032.91112.983.09-86,599-0.12%
2020/07/3022.5300.002.5123,0910.06%
2020/06/2400.0012.632.64-13,479-0.03%
2020/06/2300.0052.682.68-53,491-0.14%
2020/06/1952.7300.002.7053,5170.14%
2020/06/1662.5900.002.5963,6550.16%
2020/03/1800.00452.522.45-459,393-0.48%
2020/02/26173.76153.763.7829,2330.02%
2020/02/19103.4100.003.40108,7090.11%
2020/02/1100.001003.823.78-1008,335-1.20%
2020/02/0700.00203.713.70-207,900-0.25%
2020/02/0400.00153.473.47-156,701-0.22%
2020/02/0300.00353.323.38-356,525-0.54%
2020/01/3100.00403.343.32-406,208-0.64%
2020/01/0700.0013.043.05-14,491-0.02%
2019/12/1800.0043.223.21-43,891-0.10%
2019/12/1733.3213.173.2423,8500.05%
2019/12/1600.0013.093.13-13,476-0.03%
2019/12/0900.0073.053.09-72,497-0.28%
2019/11/2800.0012.712.80-11,800-0.06%
2019/11/0800.0052.502.50-51,219-0.41%
2019/10/2812.5100.002.5111,2490.08%
2019/10/2432.5500.002.5631,2430.24%
2019/10/2312.5200.002.5211,2200.08%
2019/10/0852.5222.582.5531,2040.25%
2019/10/0722.6300.002.6221,1840.17%
2019/10/0400.0022.532.54-21,099-0.18%
2019/10/0100.0032.492.51-31,032-0.29%
2019/09/2500.0022.462.46-2960-0.21%
2019/08/2600.0022.372.37-2801-0.25%
2019/08/2000.0032.352.35-3831-0.36%
2019/08/0800.0012.312.31-1838-0.12%
2019/08/0712.3000.002.2818250.12%
2019/07/1000.00102.362.36-10947-1.06%
2019/06/2600.0022.402.41-2937-0.21%
2019/06/1812.3600.002.3518800.11%
2019/05/2022.3700.002.3629920.20%
2019/04/1832.4400.002.4531,0410.29%
2019/03/2952.4700.002.4651,0220.49%
2019/03/06102.5800.002.58101,0910.92%
2018/03/31932.8000.002.80932,2554.12%
泰金寶-DR 相關文章
泰金寶-DR 相關影音