好樂迪 (9943)-元大-華山券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
79.5
漲跌
▼0.4
漲幅
-0.50%
成交量
25張
產業
上市觀光類股
393人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	79.10	79.90	-2	60	-3.31%
2024/09/26	1	82.90	0	0.00	83.10	1	135	0.74%
2024/09/25	1	82.60	0	0.00	82.80	1	136	0.73%
2024/08/20	0	0.00	2	81.10	81.20	-2	164	-1.22%
2024/07/12	1.3	83.97	0	0.00	83.80	1.3	182	0.71%
2024/07/04	1.2	85.65	0	0.00	85.60	1.2	185	0.65%
2024/07/03	1	89.50	0	0.00	90.10	1	181	0.55%
2024/06/26	0	90.10	0	0.00	89.40	0	171	0.00%
2024/05/31	2	90.70	0	0.00	90.30	2	254	0.79%
2024/05/07	1	88.50	0	0.00	88.70	1	244	0.41%
2024/03/25	0	0.00	4	88.00	87.90	-4	232	-1.72%
2024/03/22	4	87.00	0	0.00	87.00	4	230	1.74%
2024/03/18	0	0.00	2.3	87.24	87.40	-2.3	220	-1.02%
2024/03/15	0	0.00	2	87.30	87.60	-2	220	-0.91%
2024/03/13	0.1	87.00	2	88.30	87.90	-2	220	-0.88%
2024/01/16	0.1	89.10	0	0.00	88.70	0.1	213	0.02%
2024/01/09	0.1	90.40	0	0.00	90.40	0.1	210	0.02%
2023/12/22	0.1	90.80	0	0.00	90.80	0.1	213	0.02%
2023/12/13	0.1	89.90	0	0.00	90.00	0.1	216	0.02%
2023/11/28	0.3	92.40	0	0.00	92.40	0.3	236	0.13%
2023/11/06	2	88.00	2	88.30	88.30	0	236	0.00%
2023/08/09	0	0.00	6	92.40	92.80	-6	1,433	-0.42%
2023/08/08	6	90.00	0	0.00	90.10	6	1,441	0.42%
2023/08/02	0	0.00	0	90.10	89.40	0	1,532	0.00%
2023/06/27	0	0.00	1	96.90	96.80	-1	1,321	-0.08%
2023/06/20	1	104.00	0	0.00	105.00	1	1,239	0.08%
2023/06/19	0	0.00	0.7	105.50	104.50	-0.7	1,218	-0.06%
2023/06/13	1	104.50	1	103.00	104.00	0	1,081	0.00%
2023/06/08	3	110.33	3	109.17	104.00	0	835	0.00%
2023/05/22	2	81.10	0	0.00	81.00	2	355	0.56%
2023/05/19	0	0.00	2	82.90	80.80	-2	346	-0.58%
2023/05/11	1	75.90	0	0.00	77.10	1	200	0.50%
2023/05/10	0.2	75.20	0	0.00	75.20	0.2	122	0.12%
2023/04/14	0.1	67.36	0	0.00	67.10	0.1	95	0.10%
2023/03/01	0	0.00	0.1	70.00	69.80	-0.1	85	-0.09%
2023/02/21	1	69.50	0	0.00	68.30	1	75	1.32%
2023/02/15	0	0.00	0.7	67.10	67.50	-0.7	60	-1.16%
2023/02/14	0	0.00	1	66.30	67.00	-1	55	-1.79%
2022/11/17	0	59.60	0	0.00	59.80	0	60	0.04%
2022/05/12	0.1	52.50	0	0.00	52.20	0.1	141	0.04%
2021/12/09	0.3	60.90	0	0.00	60.70	0.3	264	0.11%
2021/10/29	0	0.00	1	62.20	62.20	-1	306	-0.33%
2021/10/28	1	63.70	0	0.00	62.80	1	297	0.34%
2021/08/23	0	0.00	20	59.64	60.00	-20	205	-9.75%
2021/07/09	5	64.80	0	0.00	65.00	5	240	2.08%
2021/06/30	0.1	63.10	0	0.00	63.50	0.1	219	0.04%
2021/06/02	0	0.00	2	63.20	63.70	-2	226	-0.88%
2021/05/11	1	65.20	0	0.00	65.20	1	165	0.60%
2021/03/30	0	0.00	1	66.10	66.20	-1	135	-0.74%
2021/03/17	0	0.00	0	66.00	65.70	0	132	-0.03%
2021/03/15	1	65.70	0	0.00	65.90	1	133	0.75%
2021/03/09	0	65.20	0	0.00	65.10	0	129	0.03%
2021/01/04	0	0.00	5	63.50	63.40	-5	115	-4.31%
2020/12/29	1	63.00	0	0.00	63.20	1	114	0.87%
2020/11/12	0	0.00	1	63.20	62.80	-1	114	-0.87%
2020/10/12	0	0.00	1	62.50	62.10	-1	121	-0.83%
2020/08/24	2	63.20	0	0.00	63.30	2	296	0.68%
2020/08/11	1	65.00	0	0.00	65.00	1	313	0.32%
2020/08/07	5	65.00	0	0.00	65.10	5	316	1.58%
2020/07/02	0	0.00	1	72.10	72.60	-1	374	-0.27%
2020/07/01	0	0.00	1	71.60	71.70	-1	366	-0.27%
2020/06/30	0	0.00	1	70.20	70.80	-1	356	-0.28%
2020/06/12	0	0.00	1	65.10	67.10	-1	424	-0.24%
2020/04/27	1	58.50	0	0.00	60.90	1	523	0.19%
2020/03/31	1	54.30	0	0.00	54.80	1	416	0.24%
2020/03/25	1	56.40	5	55.70	55.70	-4	390	-1.02%
2020/03/16	0	0.00	1	56.60	56.20	-1	299	-0.33%
2020/02/14	1	68.10	0	0.00	68.20	1	193	0.52%
2020/01/30	2	67.20	0	0.00	66.90	2	146	1.36%
2019/12/12	0	0.00	1	69.50	69.50	-1	163	-0.61%
2019/11/26	0	0.00	1	69.20	69.20	-1	313	-0.32%
2019/10/01	1	65.70	1	66.10	65.90	0	380	0.00%
2019/09/27	2	66.05	0	0.00	66.00	2	378	0.53%
2019/09/25	2	66.50	0	0.00	66.60	2	377	0.53%
2019/08/27	0	0.00	1	68.10	68.10	-1	273	-0.37%
2019/08/21	1	66.60	0	0.00	66.70	1	215	0.46%
2019/06/26	5	66.90	0	0.00	66.90	5	253	1.97%
2019/04/02	0	0.00	0.8	64.60	64.80	-0.8	286	-0.28%
2019/02/25	0	0.00	1	64.40	64.30	-1	201	-0.50%
2018/12/25	1	57.30	0	0.00	57.50	1	119	0.83%
2018/09/11	0	0.00	1	57.30	58.10	-1	188	-0.53%
2018/08/02	1	57.00	0	0.00	56.70	1	243	0.41%
2018/07/17	0	57.20	0	0.00	57.30	0	262	0.00%
2018/06/01	0	0.00	1	58.90	59.20	-1	198	-0.50%
2018/05/25	0	0.00	1	59.00	58.60	-1	188	-0.53%
2018/05/16	0	0.00	10	59.00	59.00	-10	183	-5.45%
2018/03/27	1	54.10	0	0.00	54.10	1	136	0.73%
2018/03/26	1	54.00	0	0.00	54.00	1	135	0.74%
2018/01/29	3	54.30	0	0.00	54.30	3	133	2.25%
2018/01/10	0	0.00	2	53.55	53.40	-2	129	-1.55%
2018/01/04	0	0.00	1	52.70	52.60	-1	128	-0.78%