元大台灣50 (0050)-元大-民雄券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
174.75
漲跌
▲2.15
漲幅
+1.25%
成交量
12,941張
產業
上市
3844人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0.1	173.29	4	174.07	174.75	-3.9	18,864	-0.02%
2025/05/08	1.9	172.63	0.1	172.42	172.60	1.8	18,921	0.01%
2025/05/07	0.2	170.59	0	0.00	170.35	0.2	18,851	0.00%
2025/05/06	5.2	170.96	1.1	172.01	171.00	4.2	18,816	0.02%
2025/05/05	8.8	172.95	11.3	172.01	171.95	-2.5	18,586	-0.01%
2025/05/02	2.5	172.61	3.1	172.79	173.50	-0.6	18,375	0.00%
2025/04/30	2.2	168.01	7.2	168.03	168.60	-4.9	19,065	-0.03%
2025/04/29	1.6	167.30	0.8	167.64	167.80	0.8	19,123	0.00%
2025/04/28	1.9	167.08	3.2	167.11	167.15	-1.2	19,119	-0.01%
2025/04/25	10.6	166.44	1.3	166.18	165.75	9.2	19,041	0.05%
2025/04/24	2.7	162.90	4	162.10	161.90	-1.3	19,000	-0.01%
2025/04/23	6.2	161.51	5.1	161.83	162.85	1.1	19,036	0.01%
2025/04/22	6.5	156.94	0.4	157.04	155.95	6.1	19,061	0.03%
2025/04/21	5.9	159.24	1.4	159.42	158.60	4.5	18,927	0.02%
2025/04/18	1.7	160.96	1	161.20	160.90	0.7	19,013	0.00%
2025/04/17	7.4	160.24	0.4	160.55	160.55	7	18,967	0.04%
2025/04/16	6.1	162.54	7.1	162.65	162.35	-1	18,803	-0.01%
2025/04/15	0.7	165.16	3.1	165.17	165.35	-2.4	18,593	-0.01%
2025/04/14	14.7	166.00	2.1	165.67	163.70	12.7	18,551	0.07%
2025/04/11	17.4	160.63	1.8	159.93	164.55	15.6	18,231	0.09%
2025/04/10	0.4	160.80	1.5	160.80	160.80	-1.1	17,559	-0.01%
2025/04/09	13.8	149.50	6.3	150.58	146.20	7.5	17,679	0.04%
2025/04/08	25.5	152.87	8.3	153.72	153.25	17.1	16,558	0.10%
2025/04/07	9.2	158.40	2.2	158.43	158.40	7	15,365	0.05%
2025/04/02	1.7	177.09	4.3	176.77	176.00	-2.5	15,099	-0.02%
2025/04/01	5.8	175.49	1.6	175.52	176.30	4.2	15,005	0.03%
2025/03/31	15	173.14	0.3	173.86	172.75	14.7	14,907	0.10%
2025/03/28	11.8	178.50	1.1	178.39	179.20	10.7	14,436	0.07%
2025/03/27	7.2	180.79	2.1	180.83	181.00	5	14,294	0.04%
2025/03/26	0	184.47	0.1	184.57	184.50	0	14,188	0.00%
2025/03/25	17.2	184.64	18	184.67	184.65	-0.8	14,293	-0.01%
2025/03/24	1.2	182.71	0	0.00	182.75	1.2	14,272	0.01%
2025/03/21	1.2	183.14	0.4	183.16	182.95	0.9	14,305	0.01%
2025/03/20	0.1	183.68	3.3	183.89	184.45	-3.3	14,309	-0.02%
2025/03/19	3.4	181.00	0	180.45	180.55	3.4	14,257	0.02%
2025/03/18	0.9	183.13	0	183.50	182.80	0.9	14,147	0.01%
2025/03/17	0.3	182.47	0.4	182.71	182.05	-0.1	14,131	0.00%
2025/03/14	1.6	180.57	0.4	180.94	180.50	1.2	14,023	0.01%
2025/03/13	2.5	183.02	0.1	184.64	181.10	2.4	13,897	0.02%
2025/03/12	2.9	183.61	0.1	183.83	182.80	2.8	13,796	0.02%
2025/03/11	19.8	180.33	4.1	181.39	182.00	15.7	13,707	0.11%
2025/03/10	7.5	184.98	1.2	185.41	185.25	6.3	13,256	0.05%
2025/03/07	9.9	186.39	2	186.05	186.35	7.9	13,093	0.06%
2025/03/06	5.2	187.99	0.9	188.05	188.10	4.3	12,985	0.03%
2025/03/05	6	188.91	1.3	189.17	189.25	4.7	12,883	0.04%
2025/03/04	7	185.76	0.2	186.90	186.80	6.8	12,889	0.05%
2025/03/03	26.5	187.80	1.5	188.33	188.05	25	12,647	0.20%
2025/02/27	6.5	192.82	1	192.50	192.50	5.5	11,912	0.05%
2025/02/26	6.3	192.69	2.4	193.39	194.70	4	11,734	0.03%
2025/02/25	13.1	193.56	1.1	193.53	193.65	12	11,562	0.10%
2025/02/24	4.2	195.92	1.1	196.13	196.20	3.1	11,383	0.03%
2025/02/21	4.4	196.72	1	197.90	197.95	3.4	11,376	0.03%
2025/02/20	4	195.60	2.1	196.53	196.55	2	11,362	0.02%
2025/02/19	3.3	197.49	5	197.73	197.30	-1.7	11,354	-0.01%
2025/02/18	0.6	197.36	1.8	197.19	197.65	-1.3	11,280	-0.01%
2025/02/17	0.2	195.95	0.1	196.80	196.95	0.1	11,348	0.00%
2025/02/14	12	194.27	0	0.00	194.00	12	11,307	0.11%
2025/02/13	2.3	196.46	0	0.00	196.35	2.3	11,361	0.02%
2025/02/12	3.2	197.44	1.3	197.32	197.20	2	11,331	0.02%
2025/02/11	1.2	198.19	0	0.00	197.50	1.2	11,431	0.01%
2025/02/10	3.3	196.99	0	197.75	196.30	3.2	11,573	0.03%
2025/02/07	0.2	197.54	0.4	197.90	198.55	-0.2	11,578	0.00%
2025/02/06	5.5	198.07	4.5	197.99	197.65	1	11,653	0.01%
2025/02/05	3.4	197.29	1.5	197.16	196.80	1.8	11,588	0.02%
2025/02/04	1.9	193.76	4.1	194.15	193.85	-2.2	11,660	-0.02%
2025/02/03	30.7	192.24	0.1	193.00	192.70	30.6	11,575	0.26%
2025/01/22	0	200.93	2	201.43	201.30	-1.9	11,051	-0.02%
2025/01/20	0	0.00	0.6	198.21	198.30	-0.6	11,062	-0.01%
2025/01/17	0.4	195.01	0.2	195.45	196.30	0.2	11,074	0.00%
2025/01/16	1	197.85	2	197.88	198.05	-1	10,979	-0.01%
2025/01/15	3.7	194.29	0	0.00	194.10	3.7	10,860	0.03%
2025/01/14	2.1	195.22	0.4	195.30	195.60	1.7	10,792	0.02%
2025/01/13	12.1	194.89	0	0.00	194.40	12.1	11,149	0.11%
2025/01/10	1.7	198.46	0	0.00	199.00	1.7	10,960	0.02%
2025/01/09	3.7	199.85	0.1	199.90	199.05	3.6	11,118	0.03%
2025/01/08	1.6	202.34	0	202.90	201.35	1.6	11,224	0.01%
2025/01/07	4	205.34	0.6	205.39	204.40	3.4	11,195	0.03%
2025/01/06	1.2	199.48	14.3	200.90	202.15	-13.1	11,134	-0.12%
2025/01/03	1.4	195.92	1.1	196.14	196.00	0.2	10,912	0.00%
2025/01/02	4.3	193.74	4.5	193.44	194.05	-0.1	10,952	0.00%
2024/12/31	2.1	196.25	0.1	196.50	195.75	2	10,962	0.02%
2024/12/30	0	198.50	1	198.20	197.80	-1	10,979	-0.01%
2024/12/27	0.5	198.62	2.2	198.91	198.90	-1.7	10,992	-0.02%
2024/12/26	0.3	198.25	1	198.45	198.25	-0.7	11,094	-0.01%
2024/12/25	0.1	198.09	2.1	198.24	198.40	-2	11,204	-0.02%
2024/12/24	1.8	197.93	1.2	198.62	197.80	0.6	11,384	0.01%
2024/12/23	1.7	196.97	3	196.91	197.25	-1.3	11,441	-0.01%
2024/12/20	3.2	192.96	0.8	192.82	192.60	2.4	11,421	0.02%
2024/12/19	4.2	194.36	0.3	194.50	194.40	3.9	11,368	0.03%
2024/12/18	4.3	196.81	2.4	196.95	197.10	1.9	11,378	0.02%
2024/12/17	0.3	197.70	3.1	197.44	197.10	-2.8	11,404	-0.02%
2024/12/16	4	196.50	1.9	197.39	196.10	2.1	11,402	0.02%
2024/12/13	1	195.35	1	195.30	195.30	0	11,378	0.00%
2024/12/12	0.1	195.30	1.1	195.60	195.15	-1	11,378	-0.01%
2024/12/11	1.2	193.04	0.2	193.25	192.90	1	11,556	0.01%
2024/12/10	1.1	195.02	1.8	195.47	194.60	-0.7	11,528	-0.01%
2024/12/09	0.1	195.80	2.7	195.97	196.00	-2.6	11,608	-0.02%
2024/12/06	0.2	195.92	3.6	195.69	195.75	-3.4	11,784	-0.03%
2024/12/05	60.1	195.99	2.5	196.28	196.50	57.6	11,813	0.49%
2024/12/04	0	194.35	0.5	194.69	195.45	-0.5	11,836	0.00%
2024/12/03	0	0.00	0.7	194.28	194.30	-0.7	12,225	-0.01%
2024/12/02	0	190.25	0.4	190.89	191.70	-0.4	12,219	0.00%
2024/11/29	0.4	186.98	0.1	187.50	187.25	0.3	12,177	0.00%
2024/11/28	3.1	186.19	0.4	186.93	186.80	2.7	12,176	0.02%
2024/11/27	6.3	188.19	1	187.80	187.10	5.3	12,137	0.04%
2024/11/26	1.9	189.34	2	190.03	189.85	0	11,995	0.00%
2024/11/25	6.3	193.63	1.1	193.47	192.35	5.3	11,894	0.04%
2024/11/22	3.1	191.68	8.4	192.45	193.05	-5.3	11,953	-0.04%
2024/11/21	8.8	189.20	2.4	189.61	189.35	6.5	11,953	0.05%
2024/11/20	2.2	191.31	0	0.00	191.45	2.2	11,776	0.02%
2024/11/19	1.5	191.45	3.5	191.97	192.25	-2	11,771	-0.02%
2024/11/18	3.4	189.84	1.8	190.02	189.65	1.7	11,824	0.01%
2024/11/15	1.3	191.14	1	192.35	192.35	0.3	11,756	0.00%
2024/11/14	3.4	191.14	1.1	191.03	191.00	2.4	11,853	0.02%
2024/11/13	0.8	193.63	0	193.80	192.75	0.8	11,842	0.01%
2024/11/12	6.3	194.94	2.1	194.84	194.00	4.2	12,000	0.04%
2024/11/11	1.7	197.26	2.1	198.07	199.10	-0.4	11,744	0.00%
2024/11/08	0.3	198.91	0.8	199.47	199.00	-0.5	11,831	0.00%
2024/11/07	2	194.92	2.2	196.88	197.45	-0.2	12,006	0.00%
2024/11/06	0.1	196.76	7.8	195.54	195.20	-7.7	12,212	-0.06%
2024/11/05	0	193.05	0.2	193.45	193.65	-0.2	12,463	0.00%
2024/11/04	2	191.11	4	192.33	192.95	-2	13,347	-0.02%
2024/11/01	5.8	188.62	0	0.00	190.50	5.8	14,148	0.04%
2024/10/30	2	191.81	0.1	192.09	191.80	2	14,315	0.01%
2024/10/29	12.9	191.91	1	191.00	191.50	11.9	14,313	0.08%
2024/10/28	2.6	195.63	2	196.50	196.05	0.6	14,060	0.00%
2024/10/25	0.7	195.98	0.4	196.05	196.40	0.4	14,087	0.00%
2024/10/24	1.1	195.07	0.3	196.22	194.80	0.8	14,042	0.01%
2024/10/23	0.5	196.10	0.4	195.75	196.00	0.1	14,339	0.00%
2024/10/22	1.8	197.08	1	197.10	197.30	0.8	14,390	0.01%
2024/10/21	0.2	199.35	0	0.00	198.05	0.2	14,602	0.00%
2024/10/18	5	198.84	9.7	199.73	198.10	-4.6	14,655	-0.03%
2024/10/17	2.4	193.31	1.4	192.97	193.30	1.1	14,415	0.01%
2024/10/16	1.6	193.93	1.2	194.83	193.00	0.4	14,498	0.00%
2024/10/15	1.1	194.24	3.7	196.27	196.40	-2.6	14,422	-0.02%
2024/10/14	1.3	192.12	1.9	192.53	192.30	-0.7	14,339	0.00%
2024/10/11	0	192.07	0.2	191.76	192.15	-0.1	14,407	0.00%
2024/10/09	0.6	189.40	5.3	189.71	189.00	-4.7	14,365	-0.03%
2024/10/08	1	186.90	2	187.05	187.25	-1	14,296	-0.01%
2024/10/07	0	0.00	2.3	187.86	188.15	-2.3	14,396	-0.02%
2024/10/04	1.7	184.40	1.3	183.77	183.60	0.4	14,461	0.00%
2024/10/01	0.4	184.15	0.1	183.85	183.60	0.4	14,475	0.00%
2024/09/30	2.3	185.04	1.7	185.09	183.95	0.7	14,529	0.00%
2024/09/27	0.2	189.86	4.6	189.93	188.90	-4.4	14,418	-0.03%
2024/09/26	0	189.10	1.4	189.10	189.30	-1.3	14,319	-0.01%
2024/09/25	0.1	187.53	4.5	187.72	187.75	-4.5	14,162	-0.03%
2024/09/24	6	182.65	5.2	183.70	185.00	0.8	14,037	0.01%
2024/09/23	0.1	183.07	0.8	183.00	183.25	-0.6	13,975	0.00%
2024/09/20	0	182.69	0.6	183.38	182.45	-0.6	13,992	0.00%
2024/09/19	0	0.00	6.1	179.00	180.15	-6.1	13,982	-0.04%
2024/09/18	12.3	177.80	0	0.00	177.85	12.3	14,067	0.09%
2024/09/16	0.1	178.96	2.7	178.78	178.75	-2.6	14,084	-0.02%
2024/09/13	2	178.50	2.3	178.39	178.40	-0.2	14,174	0.00%
2024/09/12	0	178.50	1.1	177.14	178.30	-1.1	14,521	-0.01%
2024/09/11	0.4	172.01	1.2	172.12	171.85	-0.8	14,368	-0.01%
2024/09/10	4.1	173.20	2	171.99	172.35	2	14,420	0.01%
2024/09/09	3.6	170.96	0	0.00	172.05	3.6	14,373	0.02%
2024/09/06	4.1	173.20	1.2	174.70	174.75	2.9	14,389	0.02%
2024/09/05	4.4	173.49	0.1	172.95	172.30	4.3	14,372	0.03%
2024/09/04	15.4	172.25	0.1	171.50	171.25	15.3	14,406	0.11%
2024/09/03	1.3	180.02	0	0.00	180.05	1.3	14,022	0.01%
2024/09/02	0.9	180.89	1.3	180.94	180.85	-0.4	14,146	0.00%
2024/08/30	0.2	181.32	0	181.00	181.35	0.2	14,088	0.00%
2024/08/29	0.4	179.65	0	0.00	180.50	0.4	14,086	0.00%
2024/08/28	0.1	182.35	0.1	182.50	183.00	0	14,056	0.00%
2024/08/27	1.1	180.09	0	0.00	180.45	1.1	14,102	0.01%
2024/08/26	0.1	182.38	1	182.60	181.25	-0.9	14,168	-0.01%
2024/08/23	0.2	179.65	0.1	180.90	180.95	0.2	14,091	0.00%
2024/08/22	0.2	180.82	0	0.00	180.85	0.2	14,051	0.00%
2024/08/21	0.8	182.27	0	0.00	181.80	0.8	14,058	0.01%
2024/08/20	0.2	184.97	0	0.00	183.75	0.2	13,924	0.00%
2024/08/19	0.1	184.00	1.8	184.17	183.65	-1.7	13,845	-0.01%
2024/08/16	1.1	182.70	8.1	183.35	183.40	-7	13,796	-0.05%
2024/08/15	0.1	180.40	5.3	180.23	179.35	-5.2	13,649	-0.04%
2024/08/14	0.4	180.99	5	180.95	180.75	-4.6	13,570	-0.03%
2024/08/13	1.2	179.39	2	178.53	178.50	-0.8	13,336	-0.01%
2024/08/12	1.5	178.41	2.1	178.46	178.05	-0.6	13,356	0.00%
2024/08/09	1.6	175.50	2.7	175.57	175.85	-1.1	13,306	-0.01%
2024/08/08	4.8	170.46	3	171.42	170.55	1.8	13,046	0.01%
2024/08/07	6.8	173.00	10.1	170.80	174.15	-3.3	12,768	-0.03%
2024/08/06	23.1	165.80	3.8	168.22	167.50	19.3	12,399	0.16%
2024/08/05	19.4	163.12	9.7	162.50	158.75	9.7	11,432	0.08%
2024/08/02	6.3	176.98	0	0.00	174.70	6.3	10,609	0.06%
2024/08/01	0.2	183.82	0.5	184.55	184.00	-0.3	10,219	0.00%
2024/07/31	1.6	179.31	0	179.60	180.85	1.5	10,128	0.02%
2024/07/30	0.7	179.18	0.1	180.60	180.60	0.6	10,071	0.01%
2024/07/29	0.3	180.92	0.4	180.98	180.60	-0.1	9,957	0.00%
2024/07/26	12.7	178.85	1.2	177.73	179.00	11.5	9,866	0.12%
2024/07/23	4.6	185.46	4.8	184.63	186.30	-0.1	9,562	0.00%
2024/07/22	6.8	181.10	6.1	181.51	180.70	0.7	9,450	0.01%
2024/07/19	3.8	187.45	0.5	187.35	186.25	3.3	9,175	0.04%
2024/07/18	6	189.62	1	189.60	190.60	5	9,029	0.06%
2024/07/17	2.6	194.37	1.6	195.75	194.10	1	8,821	0.01%
2024/07/16	1.9	196.57	0.2	197.88	196.85	1.7	8,733	0.02%
2024/07/15	0.5	197.63	3.6	197.40	196.70	-3.1	9,019	-0.03%
2024/07/12	3.2	197.54	8	196.39	196.35	-4.8	8,965	-0.05%
2024/07/11	5.2	201.91	2	202.05	202.75	3.2	8,857	0.04%
2024/07/10	3.4	196.89	3	195.54	198.35	0.4	8,971	0.00%
2024/07/09	5.7	197.87	4.1	198.31	197.65	1.6	8,983	0.02%
2024/07/08	0.7	197.35	1.3	197.71	197.85	-0.6	8,823	-0.01%
2024/07/05	0.5	192.14	0	192.10	191.80	0.5	8,606	0.01%
2024/07/04	3.1	191.45	3.1	191.91	192.50	0	8,531	0.00%
2024/07/03	1.1	187.42	1.7	187.35	187.60	-0.7	8,456	-0.01%
2024/07/02	0.4	185.39	1.2	185.46	185.35	-0.8	8,443	-0.01%
2024/07/01	0	186.85	2	187.33	186.60	-2	8,429	-0.02%
2024/06/28	3.3	185.87	0	185.20	186.45	3.3	8,429	0.04%
2024/06/27	1.5	184.39	0.3	184.19	185.30	1.3	8,449	0.01%
2024/06/26	1.3	185.42	0.1	185.20	185.35	1.2	8,476	0.01%
2024/06/25	0.7	182.12	0.4	183.29	183.90	0.3	8,380	0.00%
2024/06/24	1.1	184.48	3.9	184.79	184.00	-2.8	8,236	-0.03%
2024/06/21	0.3	188.29	1.1	188.53	188.60	-0.8	8,125	-0.01%
2024/06/20	3.2	188.49	0.8	188.05	189.75	2.4	8,098	0.03%
2024/06/19	3.3	186.75	1.1	185.64	187.95	2.3	8,022	0.03%
2024/06/18	1.3	182.86	2.3	182.67	183.00	-1.1	7,932	-0.01%
2024/06/17	1	179.85	0.1	179.40	180.00	1	7,990	0.01%
2024/06/14	2.3	179.31	1.4	179.14	180.00	0.9	7,998	0.01%
2024/06/13	0.1	179.00	2.1	178.72	178.95	-2	8,188	-0.02%
2024/06/12	0.1	175.20	2.1	175.24	176.40	-1.9	8,063	-0.02%
2024/06/11	0.3	173.47	0	0.00	173.30	0.3	8,075	0.00%
2024/06/07	2.1	172.81	1	172.85	172.85	1.1	8,108	0.01%
2024/06/06	1.1	174.21	6.7	173.81	174.20	-5.6	8,239	-0.07%
2024/06/05	0.4	168.00	0.3	167.00	168.45	0.1	8,172	0.00%
2024/06/04	1.3	168.01	1	167.85	166.85	0.3	8,578	0.00%
2024/06/03	1.2	169.66	0.6	168.28	169.55	0.6	8,939	0.01%
2024/05/31	1.2	167.11	0.1	168.05	166.00	1.1	9,065	0.01%
2024/05/30	2.4	168.54	0.8	168.46	167.90	1.6	9,200	0.02%
2024/05/29	3.6	171.56	1.6	171.30	170.85	2	9,451	0.02%
2024/05/28	0.4	172.92	0	173.00	173.20	0.4	9,482	0.00%
2024/05/27	0	0.00	0	172.60	172.95	0	9,504	0.00%
2024/05/24	1.7	170.43	0.2	170.16	170.60	1.5	9,509	0.02%
2024/05/23	0	170.79	0.4	171.16	171.30	-0.4	9,611	0.00%
2024/05/22	0.1	169.46	1.7	169.40	170.00	-1.6	9,831	-0.02%
2024/05/21	0	0.00	0.1	166.85	167.00	-0.1	9,929	0.00%
2024/05/20	0.2	166.30	0	0.00	167.20	0.2	10,029	0.00%
2024/05/17	0.9	166.90	0.1	167.05	167.25	0.9	10,138	0.01%
2024/05/16	0	0.00	1.5	168.44	167.45	-1.5	10,210	-0.01%
2024/05/15	0.2	167.03	0.5	166.45	166.65	-0.3	10,302	0.00%
2024/05/14	0	0.00	2.1	163.56	164.40	-2.1	10,754	-0.02%
2024/05/13	1.4	163.37	4.4	163.54	163.30	-3	10,911	-0.03%