台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    197.30
  • 漲跌
    ▼0.35
  • 漲幅
    -0.18%
  • 成交量
    11,798
  • 產業
    上市
  • 3811人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20185190195200205210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/193.3197.495197.73197.30-1.711,354-0.01%
2025/02/180.6197.361.8197.19197.65-1.311,280-0.01%
2025/02/170.2195.950.1196.80196.950.111,3480.00%
2025/02/1412194.2700.00194.001211,3070.11%
2025/02/132.3196.4600.00196.352.311,3610.02%
2025/02/123.2197.441.3197.32197.20211,3310.02%
2025/02/111.2198.1900.00197.501.211,4310.01%
2025/02/103.3196.990197.75196.303.211,5730.03%
2025/02/070.2197.540.4197.90198.55-0.211,5780.00%
2025/02/065.5198.074.5197.99197.65111,6530.01%
2025/02/053.4197.291.5197.16196.801.811,5880.02%
2025/02/041.9193.764.1194.15193.85-2.211,660-0.02%
2025/02/0330.7192.240.1193.00192.7030.611,5750.26%
2025/01/220200.932201.43201.30-1.911,051-0.02%
2025/01/2000.000.6198.21198.30-0.611,062-0.01%
2025/01/170.4195.010.2195.45196.300.211,0740.00%
2025/01/161197.852197.88198.05-110,979-0.01%
2025/01/153.7194.2900.00194.103.710,8600.03%
2025/01/142.1195.220.4195.30195.601.710,7920.02%
2025/01/1312.1194.8900.00194.4012.111,1490.11%
2025/01/101.7198.4600.00199.001.710,9600.02%
2025/01/093.7199.850.1199.90199.053.611,1180.03%
2025/01/081.6202.340202.90201.351.611,2240.01%
2025/01/074205.340.6205.39204.403.411,1950.03%
2025/01/061.2199.4814.3200.90202.15-13.111,134-0.12%
2025/01/031.4195.921.1196.14196.000.210,9120.00%
2025/01/024.3193.744.5193.44194.05-0.110,9520.00%
2024/12/312.1196.250.1196.50195.75210,9620.02%
2024/12/300198.501198.20197.80-110,979-0.01%
2024/12/270.5198.622.2198.91198.90-1.710,992-0.02%
2024/12/260.3198.251198.45198.25-0.711,094-0.01%
2024/12/250.1198.092.1198.24198.40-211,204-0.02%
2024/12/241.8197.931.2198.62197.800.611,3840.01%
2024/12/231.7196.973196.91197.25-1.311,441-0.01%
2024/12/203.2192.960.8192.82192.602.411,4210.02%
2024/12/194.2194.360.3194.50194.403.911,3680.03%
2024/12/184.3196.812.4196.95197.101.911,3780.02%
2024/12/170.3197.703.1197.44197.10-2.811,404-0.02%
2024/12/164196.501.9197.39196.102.111,4020.02%
2024/12/131195.351195.30195.30011,3780.00%
2024/12/120.1195.301.1195.60195.15-111,378-0.01%
2024/12/111.2193.040.2193.25192.90111,5560.01%
2024/12/101.1195.021.8195.47194.60-0.711,528-0.01%
2024/12/090.1195.802.7195.97196.00-2.611,608-0.02%
2024/12/060.2195.923.6195.69195.75-3.411,784-0.03%
2024/12/0560.1195.992.5196.28196.5057.611,8130.49%
2024/12/040194.350.5194.69195.45-0.511,8360.00%
2024/12/0300.000.7194.28194.30-0.712,225-0.01%
2024/12/020190.250.4190.89191.70-0.412,2190.00%
2024/11/290.4186.980.1187.50187.250.312,1770.00%
2024/11/283.1186.190.4186.93186.802.712,1760.02%
2024/11/276.3188.191187.80187.105.312,1370.04%
2024/11/261.9189.342190.03189.85011,9950.00%
2024/11/256.3193.631.1193.47192.355.311,8940.04%
2024/11/223.1191.688.4192.45193.05-5.311,953-0.04%
2024/11/218.8189.202.4189.61189.356.511,9530.05%
2024/11/202.2191.3100.00191.452.211,7760.02%
2024/11/191.5191.453.5191.97192.25-211,771-0.02%
2024/11/183.4189.841.8190.02189.651.711,8240.01%
2024/11/151.3191.141192.35192.350.311,7560.00%
2024/11/143.4191.141.1191.03191.002.411,8530.02%
2024/11/130.8193.630193.80192.750.811,8420.01%
2024/11/126.3194.942.1194.84194.004.212,0000.04%
2024/11/111.7197.262.1198.07199.10-0.411,7440.00%
2024/11/080.3198.910.8199.47199.00-0.511,8310.00%
2024/11/072194.922.2196.88197.45-0.212,0060.00%
2024/11/060.1196.767.8195.54195.20-7.712,212-0.06%
2024/11/050193.050.2193.45193.65-0.212,4630.00%
2024/11/042191.114192.33192.95-213,347-0.02%
2024/11/015.8188.6200.00190.505.814,1480.04%
2024/10/302191.810.1192.09191.80214,3150.01%
2024/10/2912.9191.911191.00191.5011.914,3130.08%
2024/10/282.6195.632196.50196.050.614,0600.00%
2024/10/250.7195.980.4196.05196.400.414,0870.00%
2024/10/241.1195.070.3196.22194.800.814,0420.01%
2024/10/230.5196.100.4195.75196.000.114,3390.00%
2024/10/221.8197.081197.10197.300.814,3900.01%
2024/10/210.2199.3500.00198.050.214,6020.00%
2024/10/185198.849.7199.73198.10-4.614,655-0.03%
2024/10/172.4193.311.4192.97193.301.114,4150.01%
2024/10/161.6193.931.2194.83193.000.414,4980.00%
2024/10/151.1194.243.7196.27196.40-2.614,422-0.02%
2024/10/141.3192.121.9192.53192.30-0.714,3390.00%
2024/10/110192.070.2191.76192.15-0.114,4070.00%
2024/10/090.6189.405.3189.71189.00-4.714,365-0.03%
2024/10/081186.902187.05187.25-114,296-0.01%
2024/10/0700.002.3187.86188.15-2.314,396-0.02%
2024/10/041.7184.401.3183.77183.600.414,4610.00%
2024/10/010.4184.150.1183.85183.600.414,4750.00%
2024/09/302.3185.041.7185.09183.950.714,5290.00%
2024/09/270.2189.864.6189.93188.90-4.414,418-0.03%
2024/09/260189.101.4189.10189.30-1.314,319-0.01%
2024/09/250.1187.534.5187.72187.75-4.514,162-0.03%
2024/09/246182.655.2183.70185.000.814,0370.01%
2024/09/230.1183.070.8183.00183.25-0.613,9750.00%
2024/09/200182.690.6183.38182.45-0.613,9920.00%
2024/09/1900.006.1179.00180.15-6.113,982-0.04%
2024/09/1812.3177.8000.00177.8512.314,0670.09%
2024/09/160.1178.962.7178.78178.75-2.614,084-0.02%
2024/09/132178.502.3178.39178.40-0.214,1740.00%
2024/09/120178.501.1177.14178.30-1.114,521-0.01%
2024/09/110.4172.011.2172.12171.85-0.814,368-0.01%
2024/09/104.1173.202171.99172.35214,4200.01%
2024/09/093.6170.9600.00172.053.614,3730.02%
2024/09/064.1173.201.2174.70174.752.914,3890.02%
2024/09/054.4173.490.1172.95172.304.314,3720.03%
2024/09/0415.4172.250.1171.50171.2515.314,4060.11%
2024/09/031.3180.0200.00180.051.314,0220.01%
2024/09/020.9180.891.3180.94180.85-0.414,1460.00%
2024/08/300.2181.320181.00181.350.214,0880.00%
2024/08/290.4179.6500.00180.500.414,0860.00%
2024/08/280.1182.350.1182.50183.00014,0560.00%
2024/08/271.1180.0900.00180.451.114,1020.01%
2024/08/260.1182.381182.60181.25-0.914,168-0.01%
2024/08/230.2179.650.1180.90180.950.214,0910.00%
2024/08/220.2180.8200.00180.850.214,0510.00%
2024/08/210.8182.2700.00181.800.814,0580.01%
2024/08/200.2184.9700.00183.750.213,9240.00%
2024/08/190.1184.001.8184.17183.65-1.713,845-0.01%
2024/08/161.1182.708.1183.35183.40-713,796-0.05%
2024/08/150.1180.405.3180.23179.35-5.213,649-0.04%
2024/08/140.4180.995180.95180.75-4.613,570-0.03%
2024/08/131.2179.392178.53178.50-0.813,336-0.01%
2024/08/121.5178.412.1178.46178.05-0.613,3560.00%
2024/08/091.6175.502.7175.57175.85-1.113,306-0.01%
2024/08/084.8170.463171.42170.551.813,0460.01%
2024/08/076.8173.0010.1170.80174.15-3.312,768-0.03%
2024/08/0623.1165.803.8168.22167.5019.312,3990.16%
2024/08/0519.4163.129.7162.50158.759.711,4320.08%
2024/08/026.3176.9800.00174.706.310,6090.06%
2024/08/010.2183.820.5184.55184.00-0.310,2190.00%
2024/07/311.6179.310179.60180.851.510,1280.02%
2024/07/300.7179.180.1180.60180.600.610,0710.01%
2024/07/290.3180.920.4180.98180.60-0.19,9570.00%
2024/07/2612.7178.851.2177.73179.0011.59,8660.12%
2024/07/234.6185.464.8184.63186.30-0.19,5620.00%
2024/07/226.8181.106.1181.51180.700.79,4500.01%
2024/07/193.8187.450.5187.35186.253.39,1750.04%
2024/07/186189.621189.60190.6059,0290.06%
2024/07/172.6194.371.6195.75194.1018,8210.01%
2024/07/161.9196.570.2197.88196.851.78,7330.02%
2024/07/150.5197.633.6197.40196.70-3.19,019-0.03%
2024/07/123.2197.548196.39196.35-4.88,965-0.05%
2024/07/115.2201.912202.05202.753.28,8570.04%
2024/07/103.4196.893195.54198.350.48,9710.00%
2024/07/095.7197.874.1198.31197.651.68,9830.02%
2024/07/080.7197.351.3197.71197.85-0.68,823-0.01%
2024/07/050.5192.140192.10191.800.58,6060.01%
2024/07/043.1191.453.1191.91192.5008,5310.00%
2024/07/031.1187.421.7187.35187.60-0.78,456-0.01%
2024/07/020.4185.391.2185.46185.35-0.88,443-0.01%
2024/07/010186.852187.33186.60-28,429-0.02%
2024/06/283.3185.870185.20186.453.38,4290.04%
2024/06/271.5184.390.3184.19185.301.38,4490.01%
2024/06/261.3185.420.1185.20185.351.28,4760.01%
2024/06/250.7182.120.4183.29183.900.38,3800.00%
2024/06/241.1184.483.9184.79184.00-2.88,236-0.03%
2024/06/210.3188.291.1188.53188.60-0.88,125-0.01%
2024/06/203.2188.490.8188.05189.752.48,0980.03%
2024/06/193.3186.751.1185.64187.952.38,0220.03%
2024/06/181.3182.862.3182.67183.00-1.17,932-0.01%
2024/06/171179.850.1179.40180.0017,9900.01%
2024/06/142.3179.311.4179.14180.000.97,9980.01%
2024/06/130.1179.002.1178.72178.95-28,188-0.02%
2024/06/120.1175.202.1175.24176.40-1.98,063-0.02%
2024/06/110.3173.4700.00173.300.38,0750.00%
2024/06/072.1172.811172.85172.851.18,1080.01%
2024/06/061.1174.216.7173.81174.20-5.68,239-0.07%
2024/06/050.4168.000.3167.00168.450.18,1720.00%
2024/06/041.3168.011167.85166.850.38,5780.00%
2024/06/031.2169.660.6168.28169.550.68,9390.01%
2024/05/311.2167.110.1168.05166.001.19,0650.01%
2024/05/302.4168.540.8168.46167.901.69,2000.02%
2024/05/293.6171.561.6171.30170.8529,4510.02%
2024/05/280.4172.920173.00173.200.49,4820.00%
2024/05/2700.000172.60172.9509,5040.00%
2024/05/241.7170.430.2170.16170.601.59,5090.02%
2024/05/230170.790.4171.16171.30-0.49,6110.00%
2024/05/220.1169.461.7169.40170.00-1.69,831-0.02%
2024/05/2100.000.1166.85167.00-0.19,9290.00%
2024/05/200.2166.3000.00167.200.210,0290.00%
2024/05/170.9166.900.1167.05167.250.910,1380.01%
2024/05/1600.001.5168.44167.45-1.510,210-0.01%
2024/05/150.2167.030.5166.45166.65-0.310,3020.00%
2024/05/1400.002.1163.56164.40-2.110,754-0.02%
2024/05/131.4163.374.4163.54163.30-310,911-0.03%
2024/05/1000.003161.64161.65-310,908-0.03%
2024/05/090160.855.6160.81160.50-5.510,887-0.05%
2024/05/080160.701.5160.69160.70-1.410,915-0.01%
2024/05/070.1160.0500.00160.100.110,9750.00%
2024/05/061159.204.1159.76159.20-3.111,315-0.03%
2024/05/031157.550.2157.87156.950.811,4350.01%
2024/05/020.5156.4900.00156.150.511,7750.00%
2024/04/302.1158.954159.21158.25-1.911,907-0.02%
2024/04/290158.750.5157.90158.80-0.411,9480.00%
2024/04/260.1156.0000.00156.000.112,0350.00%
2024/04/251.1153.400.2154.15153.500.912,3720.01%
2024/04/240.4155.503.5155.25156.35-3.212,412-0.03%
2024/04/230151.600.3152.10151.90-0.212,8900.00%
2024/04/224.6150.922.1150.57150.452.513,1650.02%
2024/04/195.8151.301150.95150.904.813,2140.04%
2024/04/181156.451.2157.84158.95-0.212,8160.00%
2024/04/172.3156.233.4157.36157.40-1.112,800-0.01%
2024/04/162.2155.741.4157.47155.650.812,7840.01%
2024/04/150.5160.330160.26160.000.512,6010.00%
2024/04/120.3162.501.2162.51162.10-0.912,626-0.01%
2024/04/110.6162.451.6161.83162.50-112,596-0.01%
2024/04/100.5163.192.7162.97163.00-2.212,600-0.02%
2024/04/090.5163.022.6162.01163.25-2.112,737-0.02%
2024/04/080.1159.290.5159.10159.45-0.412,7010.00%
2024/04/030.3158.370158.85158.550.312,8250.00%
2024/04/020.2159.382.1159.54159.65-1.912,995-0.01%
2024/04/010.1157.553.5158.35157.40-3.313,372-0.03%
2024/03/290157.601.2157.86157.90-1.213,564-0.01%
2024/03/280.1156.740157.00156.900.113,5670.00%
2024/03/270157.650.5157.28157.65-0.513,6180.00%
2024/03/263.9157.536157.60157.60-2.113,634-0.02%
2024/03/2500.002.2157.62157.50-2.213,636-0.02%
2024/03/222.2157.291.1157.61157.201.113,5860.01%
2024/03/212.1156.775.3156.60157.40-3.113,584-0.02%
2024/03/202.2153.221.1154.30153.201.213,5580.01%
2024/03/190153.900.4153.74154.05-0.413,9240.00%
2024/03/182.1153.862.5153.64154.40-0.413,8300.00%
2024/03/150.5153.9510153.92153.00-9.513,623-0.07%
2024/03/141155.703.4155.18155.10-2.413,532-0.02%
2024/03/136.3155.498.6155.27155.25-2.313,611-0.02%
2024/03/122.1153.326154.11154.50-413,443-0.03%
2024/03/110153.115.3153.55152.90-5.313,318-0.04%
2024/03/086.7155.1728.8155.26154.45-22.113,181-0.17%
2024/03/0726.1152.4810.6152.26152.3015.512,7720.12%
2024/03/0627.1147.1028.7148.74148.85-1.612,366-0.01%
2024/03/050148.306.2148.24148.15-6.112,273-0.05%
2024/03/041145.753.1146.47146.95-2.112,111-0.02%
2024/03/011.2143.070.9143.16142.800.311,8650.00%
2024/02/290143.0800.00143.30011,8770.00%
2024/02/270.3143.152.6143.61143.35-2.311,985-0.02%
2024/02/261143.755.3143.90143.95-4.311,990-0.04%
2024/02/231.2143.975.8143.74143.75-4.611,929-0.04%
2024/02/2200.003.6142.24142.80-3.612,083-0.03%
2024/02/210.2141.3400.00141.200.212,0220.00%
元大台灣50 相關文章