元大台灣50 (0050)-元大-民雄券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
170.00
漲跌
▲3.00
漲幅
+1.80%
成交量
6,378張
產業
上市
3689人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	169.46	1.7	169.40	170.00	-1.6	9,831	-0.02%
2024/05/21	0	0.00	0.1	166.85	167.00	-0.1	9,929	0.00%
2024/05/20	0.2	166.30	0	0.00	167.20	0.2	10,029	0.00%
2024/05/17	0.9	166.90	0.1	167.05	167.25	0.9	10,138	0.01%
2024/05/16	0	0.00	1.5	168.44	167.45	-1.5	10,210	-0.01%
2024/05/15	0.2	167.03	0.5	166.45	166.65	-0.3	10,302	0.00%
2024/05/14	0	0.00	2.1	163.56	164.40	-2.1	10,754	-0.02%
2024/05/13	1.4	163.37	4.4	163.54	163.30	-3	10,911	-0.03%
2024/05/10	0	0.00	3	161.64	161.65	-3	10,908	-0.03%
2024/05/09	0	160.85	5.6	160.81	160.50	-5.5	10,887	-0.05%
2024/05/08	0	160.70	1.5	160.69	160.70	-1.4	10,915	-0.01%
2024/05/07	0.1	160.05	0	0.00	160.10	0.1	10,975	0.00%
2024/05/06	1	159.20	4.1	159.76	159.20	-3.1	11,315	-0.03%
2024/05/03	1	157.55	0.2	157.87	156.95	0.8	11,435	0.01%
2024/05/02	0.5	156.49	0	0.00	156.15	0.5	11,775	0.00%
2024/04/30	2.1	158.95	4	159.21	158.25	-1.9	11,907	-0.02%
2024/04/29	0	158.75	0.5	157.90	158.80	-0.4	11,948	0.00%
2024/04/26	0.1	156.00	0	0.00	156.00	0.1	12,035	0.00%
2024/04/25	1.1	153.40	0.2	154.15	153.50	0.9	12,372	0.01%
2024/04/24	0.4	155.50	3.5	155.25	156.35	-3.2	12,412	-0.03%
2024/04/23	0	151.60	0.3	152.10	151.90	-0.2	12,890	0.00%
2024/04/22	4.6	150.92	2.1	150.57	150.45	2.5	13,165	0.02%
2024/04/19	5.8	151.30	1	150.95	150.90	4.8	13,214	0.04%
2024/04/18	1	156.45	1.2	157.84	158.95	-0.2	12,816	0.00%
2024/04/17	2.3	156.23	3.4	157.36	157.40	-1.1	12,800	-0.01%
2024/04/16	2.2	155.74	1.4	157.47	155.65	0.8	12,784	0.01%
2024/04/15	0.5	160.33	0	160.26	160.00	0.5	12,601	0.00%
2024/04/12	0.3	162.50	1.2	162.51	162.10	-0.9	12,626	-0.01%
2024/04/11	0.6	162.45	1.6	161.83	162.50	-1	12,596	-0.01%
2024/04/10	0.5	163.19	2.7	162.97	163.00	-2.2	12,600	-0.02%
2024/04/09	0.5	163.02	2.6	162.01	163.25	-2.1	12,737	-0.02%
2024/04/08	0.1	159.29	0.5	159.10	159.45	-0.4	12,701	0.00%
2024/04/03	0.3	158.37	0	158.85	158.55	0.3	12,825	0.00%
2024/04/02	0.2	159.38	2.1	159.54	159.65	-1.9	12,995	-0.01%
2024/04/01	0.1	157.55	3.5	158.35	157.40	-3.3	13,372	-0.03%
2024/03/29	0	157.60	1.2	157.86	157.90	-1.2	13,564	-0.01%
2024/03/28	0.1	156.74	0	157.00	156.90	0.1	13,567	0.00%
2024/03/27	0	157.65	0.5	157.28	157.65	-0.5	13,618	0.00%
2024/03/26	3.9	157.53	6	157.60	157.60	-2.1	13,634	-0.02%
2024/03/25	0	0.00	2.2	157.62	157.50	-2.2	13,636	-0.02%
2024/03/22	2.2	157.29	1.1	157.61	157.20	1.1	13,586	0.01%
2024/03/21	2.1	156.77	5.3	156.60	157.40	-3.1	13,584	-0.02%
2024/03/20	2.2	153.22	1.1	154.30	153.20	1.2	13,558	0.01%
2024/03/19	0	153.90	0.4	153.74	154.05	-0.4	13,924	0.00%
2024/03/18	2.1	153.86	2.5	153.64	154.40	-0.4	13,830	0.00%
2024/03/15	0.5	153.95	10	153.92	153.00	-9.5	13,623	-0.07%
2024/03/14	1	155.70	3.4	155.18	155.10	-2.4	13,532	-0.02%
2024/03/13	6.3	155.49	8.6	155.27	155.25	-2.3	13,611	-0.02%
2024/03/12	2.1	153.32	6	154.11	154.50	-4	13,443	-0.03%
2024/03/11	0	153.11	5.3	153.55	152.90	-5.3	13,318	-0.04%
2024/03/08	6.7	155.17	28.8	155.26	154.45	-22.1	13,181	-0.17%
2024/03/07	26.1	152.48	10.6	152.26	152.30	15.5	12,772	0.12%
2024/03/06	27.1	147.10	28.7	148.74	148.85	-1.6	12,366	-0.01%
2024/03/05	0	148.30	6.2	148.24	148.15	-6.1	12,273	-0.05%
2024/03/04	1	145.75	3.1	146.47	146.95	-2.1	12,111	-0.02%
2024/03/01	1.2	143.07	0.9	143.16	142.80	0.3	11,865	0.00%
2024/02/29	0	143.08	0	0.00	143.30	0	11,877	0.00%
2024/02/27	0.3	143.15	2.6	143.61	143.35	-2.3	11,985	-0.02%
2024/02/26	1	143.75	5.3	143.90	143.95	-4.3	11,990	-0.04%
2024/02/23	1.2	143.97	5.8	143.74	143.75	-4.6	11,929	-0.04%
2024/02/22	0	0.00	3.6	142.24	142.80	-3.6	12,083	-0.03%
2024/02/21	0.2	141.34	0	0.00	141.20	0.2	12,022	0.00%
2024/02/20	1	141.80	0.1	141.50	141.65	0.9	12,301	0.01%
2024/02/19	1	141.10	3.7	140.93	141.10	-2.7	12,385	-0.02%
2024/02/16	2.2	141.95	4.2	141.71	141.30	-2.1	12,615	-0.02%
2024/02/15	7.2	141.85	11.2	142.19	142.35	-4.1	12,656	-0.03%
2024/02/05	0.2	135.61	5.4	135.95	135.95	-5.2	12,384	-0.04%
2024/02/02	0	134.80	0.7	135.00	135.10	-0.7	12,168	-0.01%
2024/02/01	0	134.00	0.1	133.95	134.35	-0.1	12,124	0.00%
2024/01/31	2.1	134.44	0	0.00	134.35	2.1	12,169	0.02%
2024/01/30	0	136.40	0.2	136.35	136.15	-0.2	12,165	0.00%
2024/01/29	2.1	136.44	5.3	136.26	136.50	-3.2	12,271	-0.03%
2024/01/26	0	135.70	13.7	135.70	135.65	-13.7	11,972	-0.11%
2024/01/25	1	135.10	12.1	135.28	135.65	-11.1	11,872	-0.09%
2024/01/24	0.7	134.26	4	134.15	134.00	-3.3	11,511	-0.03%
2024/01/23	0.2	133.84	16	134.03	134.05	-15.7	11,454	-0.14%
2024/01/22	0	133.85	2.4	133.66	133.80	-2.4	11,491	-0.02%
2024/01/19	0.3	131.00	5.7	131.58	132.90	-5.4	11,344	-0.05%
2024/01/18	3.2	128.07	1.1	128.41	128.30	2.2	11,276	0.02%
2024/01/17	17.3	128.32	0	0.00	127.45	17.3	11,225	0.15%
2024/01/16	4	131.50	0	131.55	131.65	3.9	10,739	0.04%
2024/01/15	3.5	133.20	2	133.05	133.00	1.5	10,507	0.01%
2024/01/12	2	132.72	0	0.00	132.65	2	10,378	0.02%
2024/01/11	2.1	132.48	0.3	132.95	132.85	1.8	10,400	0.02%
2024/01/10	4.1	132.48	0	0.00	132.30	4.1	10,466	0.04%
2024/01/09	0	0.00	2	133.40	133.00	-2	10,467	-0.02%
2024/01/08	1	133.10	4	133.00	132.75	-3	10,501	-0.03%
2024/01/05	1.3	132.18	0.7	132.25	132.15	0.6	10,451	0.01%
2024/01/04	0.2	132.56	0	0.00	132.50	0.2	10,623	0.00%
2024/01/03	6.8	132.80	6	132.66	132.55	0.8	10,771	0.01%
2024/01/02	0.1	134.84	0.2	135.25	134.90	-0.1	10,627	0.00%
2023/12/29	0	135.70	2.5	135.68	135.45	-2.5	10,597	-0.02%
2023/12/28	0	0.00	0.6	135.74	135.75	-0.6	10,564	-0.01%
2023/12/27	0	0.00	2.8	135.43	135.75	-2.8	10,401	-0.03%
2023/12/26	0	0.00	1.9	134.12	134.25	-1.9	10,010	-0.02%
2023/12/25	0.1	133.40	0.1	133.40	133.50	0	9,822	0.00%
2023/12/22	0	0.00	2.3	132.89	132.95	-2.3	9,796	-0.02%
2023/12/21	0.7	132.46	0	132.30	132.60	0.7	9,860	0.01%
2023/12/20	0	0.00	0.3	133.55	133.75	-0.3	9,837	0.00%
2023/12/19	0.1	133.29	2	133.30	133.40	-1.9	9,885	-0.02%
2023/12/18	0.1	132.90	0	133.55	133.90	0.1	10,144	0.00%
2023/12/15	0.1	133.73	3.8	133.93	133.70	-3.8	10,132	-0.04%
2023/12/14	0.1	133.09	4.7	133.17	133.15	-4.6	9,893	-0.05%
2023/12/13	0.4	131.70	1.2	131.65	131.55	-0.8	9,477	-0.01%
2023/12/12	0	0.00	1	131.60	131.50	-1	9,524	-0.01%
2023/12/11	0	130.90	0.8	130.91	131.20	-0.8	9,552	-0.01%
2023/12/08	0.1	131.00	0	0.00	131.05	0.1	9,554	0.00%
2023/12/07	0.1	130.32	0	0.00	130.00	0.1	9,380	0.00%
2023/12/06	0	0.00	2.1	131.20	130.80	-2.1	9,471	-0.02%
2023/12/05	1	130.40	0	0.00	130.35	1	9,445	0.01%
2023/12/04	1.1	131.17	0.2	131.20	131.30	0.9	9,459	0.01%
2023/12/01	0	131.34	0.4	131.41	131.80	-0.3	9,507	0.00%
2023/11/30	0.1	130.95	0	0.00	131.35	0.1	9,479	0.00%
2023/11/29	0.1	131.35	0.3	131.15	131.15	-0.2	9,354	0.00%
2023/11/28	1	131.69	1	131.35	131.25	0	9,295	0.00%
2023/11/27	1.3	130.23	1	131.30	130.35	0.3	9,208	0.00%
2023/11/24	0	131.25	1.1	131.38	131.20	-1.1	9,147	-0.01%
2023/11/22	0	131.37	1.3	131.57	131.35	-1.3	9,002	-0.01%
2023/11/21	0	132.41	9	132.48	132.55	-9	9,018	-0.10%
2023/11/20	0	130.65	3	130.63	130.95	-3	8,657	-0.03%
2023/11/17	0	131.15	7.9	131.12	131.00	-7.9	8,625	-0.09%
2023/11/16	0	130.25	11	130.88	130.60	-11	8,234	-0.13%
2023/11/15	0	130.55	6.1	130.63	130.55	-6.1	8,096	-0.08%
2023/11/14	0	129.20	8.3	129.35	129.00	-8.3	7,843	-0.11%
2023/11/13	0	128.64	17.5	128.98	128.70	-17.4	7,669	-0.23%
2023/11/10	0.1	126.81	3.4	126.74	126.75	-3.3	7,548	-0.04%
2023/11/09	0	126.93	1.4	126.95	127.25	-1.4	7,601	-0.02%
2023/11/08	0	127.10	9	126.79	127.20	-9	7,872	-0.11%
2023/11/07	0	126.41	0	0.00	126.50	0	7,816	0.00%
2023/11/06	1	126.56	8.5	126.95	126.55	-7.5	7,888	-0.10%
2023/11/03	0.1	125.25	11.3	124.91	125.45	-11.2	7,684	-0.15%
2023/11/02	0.1	124.27	0.3	124.40	124.50	-0.2	7,713	0.00%
2023/11/01	0.5	121.93	0	0.00	121.75	0.5	7,626	0.01%
2023/10/31	5	121.75	2	121.15	121.15	3	7,666	0.04%
2023/10/30	5.6	121.95	0	0.00	122.00	5.6	7,686	0.07%
2023/10/27	2.1	122.38	2.1	122.26	122.30	0	7,608	0.00%
2023/10/26	10.6	121.77	0	0.00	121.75	10.6	7,661	0.14%
2023/10/25	0.5	124.39	0	0.00	124.20	0.5	7,340	0.01%
2023/10/24	1.3	123.27	0.2	123.35	123.95	1.1	7,340	0.01%
2023/10/23	4.3	124.02	2.4	124.78	123.85	2	7,293	0.03%
2023/10/20	2.1	124.36	1.6	124.71	125.40	0.5	7,276	0.01%
2023/10/19	0.1	124.94	0	0.00	124.85	0.1	7,364	0.00%
2023/10/18	5.2	125.11	0	0.00	124.80	5.2	7,447	0.07%
2023/10/17	0	0.00	12.9	126.77	126.55	-12.9	7,349	-0.18%
2023/10/16	0	126.09	0	126.15	126.25	0	7,474	0.00%
2023/10/13	0	126.90	7	127.10	126.95	-7	7,526	-0.09%
2023/10/12	0	0.00	2	127.19	127.30	-2	7,674	-0.03%
2023/10/11	0	126.02	11.1	126.16	126.25	-11.1	7,681	-0.14%
2023/10/06	0.1	124.00	0	0.00	124.10	0.1	7,718	0.00%
2023/10/05	0	123.06	0.8	123.57	123.65	-0.8	7,694	-0.01%
2023/10/04	7.6	121.67	0	0.00	121.90	7.6	7,701	0.10%
2023/10/03	0.2	123.80	1.1	123.59	123.50	-0.9	7,645	-0.01%
2023/10/02	0.2	124.16	0.3	124.15	124.25	0	7,694	0.00%
2023/09/28	2	122.99	0.5	122.70	122.65	1.5	7,859	0.02%
2023/09/27	3	121.94	0.1	122.30	122.15	2.9	7,849	0.04%
2023/09/26	2.9	122.20	0.2	122.31	122.10	2.7	7,835	0.03%
2023/09/25	1.5	123.22	1.4	123.60	123.55	0.1	7,778	0.00%
2023/09/22	1.4	122.44	0	0.00	122.65	1.4	7,829	0.02%
2023/09/21	8.9	123.15	0.1	123.05	122.75	8.8	7,765	0.11%
2023/09/20	1.6	125.00	0	0.00	124.75	1.6	7,507	0.02%
2023/09/19	1.1	125.51	1.4	125.46	125.45	-0.3	7,518	0.00%
2023/09/18	0.1	126.19	0.4	126.00	126.00	-0.3	7,574	0.00%
2023/09/15	0.3	127.12	3	127.30	127.35	-2.7	7,899	-0.03%
2023/09/14	0	0.00	2.2	126.55	126.95	-2.2	7,912	-0.03%
2023/09/13	0	125.21	0	0.00	125.20	0	7,892	0.00%
2023/09/12	0	124.00	2.2	124.52	125.05	-2.2	7,959	-0.03%
2023/09/11	1.5	123.77	1	123.65	123.80	0.5	8,099	0.01%
2023/09/08	0.2	124.35	0	0.00	124.30	0.2	8,073	0.00%
2023/09/07	3.7	124.90	0	0.00	124.85	3.7	8,371	0.04%
2023/09/06	1.1	126.20	1	126.01	126.00	0	8,506	0.00%
2023/09/05	0.2	126.40	0	0.00	126.45	0.2	8,477	0.00%
2023/09/04	0	126.45	0	0.00	126.75	0	8,502	0.00%
2023/09/01	0.1	125.94	0.2	126.00	125.90	0	8,646	0.00%
2023/08/31	1	126.00	0	0.00	125.70	1	8,705	0.01%
2023/08/30	0.1	126.63	2	127.00	126.60	-1.9	8,738	-0.02%
2023/08/29	0	125.30	1.3	125.96	126.05	-1.2	8,774	-0.01%
2023/08/28	0.2	125.40	0.5	125.35	125.35	-0.4	8,731	0.00%
2023/08/25	3.8	124.74	0	0.00	124.55	3.8	8,806	0.04%
2023/08/24	0.1	126.50	3.2	126.75	127.00	-3.1	8,890	-0.03%
2023/08/23	1.2	124.15	6.4	125.00	124.85	-5.2	9,020	-0.06%
2023/08/22	0.1	123.85	0	124.15	124.00	0.1	9,303	0.00%
2023/08/21	3	123.36	10.6	123.41	123.00	-7.6	9,433	-0.08%
2023/08/18	12	124.05	2.8	123.92	123.85	9.2	9,447	0.10%
2023/08/17	6.1	124.18	2	124.48	124.60	4.1	9,525	0.04%
2023/08/16	3.8	124.00	1.1	124.18	124.05	2.7	9,664	0.03%
2023/08/15	2.8	124.81	4	125.30	124.70	-1.2	9,931	-0.01%
2023/08/14	12.7	124.68	0.6	124.75	124.50	12.1	10,173	0.12%
2023/08/11	0.1	126.51	5.2	127.15	126.30	-5.1	10,232	-0.05%
2023/08/10	13.4	126.50	0.3	126.60	126.40	13.1	10,235	0.13%
2023/08/09	2.6	127.07	0	0.00	127.20	2.6	10,122	0.03%
2023/08/08	3.2	127.01	0	0.00	127.00	3.2	10,124	0.03%
2023/08/07	0	128.00	4.7	128.52	128.50	-4.7	10,010	-0.05%
2023/08/04	2.3	127.19	0	0.00	127.25	2.3	10,002	0.02%
2023/08/02	4	127.74	0	0.00	127.85	4	9,967	0.04%
2023/08/01	0.1	129.22	0.2	129.10	129.45	-0.1	9,867	0.00%
2023/07/31	0.1	129.81	0	0.00	128.80	0.1	9,830	0.00%
2023/07/28	0	129.49	1.6	129.34	129.50	-1.6	9,771	-0.02%
2023/07/27	0	129.30	1	129.50	129.50	-1	9,795	-0.01%
2023/07/26	0.1	128.91	0	128.95	128.50	0.1	9,814	0.00%
2023/07/25	0	128.70	1.8	128.66	128.85	-1.8	9,835	-0.02%
2023/07/24	3	126.97	1	127.22	127.25	2	9,877	0.02%
2023/07/21	10.3	127.02	2	126.60	127.20	8.3	9,930	0.08%
2023/07/20	0.1	129.45	0.5	129.35	129.35	-0.5	10,026	0.00%
2023/07/19	3.2	129.07	0.4	130.15	128.75	2.9	10,073	0.03%
2023/07/18	0.9	130.12	0	0.00	129.85	0.9	9,915	0.01%
2023/07/17	0.1	132.02	2	131.95	132.00	-1.9	9,841	-0.02%
2023/07/14	0	0.00	1.7	132.03	132.25	-1.7	9,716	-0.02%
2023/07/13	0	0.00	2.5	131.64	130.90	-2.5	9,551	-0.03%
2023/07/12	1.5	129.15	0.5	129.25	129.45	1	9,385	0.01%
2023/07/11	0.2	129.15	1.2	128.42	129.20	-1	9,379	-0.01%
2023/07/10	1.7	127.44	0	0.00	127.45	1.7	9,413	0.02%
2023/07/07	5.1	127.47	5.5	127.89	127.70	-0.3	9,330	0.00%
2023/07/06	14.4	128.38	0.2	128.05	127.90	14.2	9,296	0.15%
2023/07/05	0.3	130.84	0.1	130.80	130.80	0.2	9,086	0.00%
2023/07/04	2.1	130.75	0.1	130.89	131.00	2	9,075	0.02%
2023/07/03	0	0.00	2	130.45	130.70	-2	9,106	-0.02%
2023/06/30	2	128.40	0	0.00	129.10	2	9,245	0.02%
2023/06/29	2.3	129.47	1	130.40	129.05	1.3	9,318	0.01%
2023/06/28	0.1	129.19	0.5	129.20	129.10	-0.5	9,274	0.00%
2023/06/27	2.3	129.10	2.1	129.02	128.90	0.3	9,342	0.00%
2023/06/26	2.5	129.84	1.4	129.92	129.75	1.1	9,410	0.01%
2023/06/21	0.8	130.59	0.7	130.44	130.55	0.2	9,511	0.00%
2023/06/20	0.2	130.58	1.1	130.78	130.55	-0.8	9,327	-0.01%
2023/06/19	0.1	130.96	0.6	131.02	131.25	-0.4	9,455	0.00%
2023/06/16	0.2	131.35	0	0.00	131.55	0.2	9,416	0.00%
2023/06/15	0.5	131.69	2.4	131.95	131.90	-1.9	9,414	-0.02%
2023/06/14	0.1	131.39	2	131.35	131.50	-2	9,411	-0.02%
2023/06/13	2.1	130.73	8.3	131.34	131.55	-6.2	9,559	-0.06%
2023/06/12	0.1	129.09	5.1	129.15	129.00	-5	9,371	-0.05%
2023/06/09	0.2	127.76	1.3	128.04	127.80	-1.1	9,326	-0.01%
2023/06/08	2.5	127.36	0	126.95	126.85	2.5	9,545	0.03%
2023/06/07	0.4	127.67	10.3	127.93	128.10	-9.8	9,679	-0.10%
2023/06/06	0.1	126.70	0	0.00	126.70	0.1	9,532	0.00%
2023/06/05	0.2	126.48	0.4	126.60	126.35	-0.1	9,525	0.00%
2023/06/02	0.1	126.38	0.4	126.05	126.75	-0.3	9,543	0.00%
2023/06/01	1.3	125.04	0	0.00	125.15	1.3	9,567	0.01%
2023/05/31	1.4	125.57	1	125.90	126.15	0.4	9,554	0.00%
2023/05/30	0	0.00	5.3	126.97	126.75	-5.3	9,464	-0.06%
2023/05/29	1.3	126.91	0.5	126.92	126.75	0.8	9,386	0.01%
2023/05/26	1	125.89	12.1	125.81	125.95	-11.1	9,236	-0.12%
2023/05/25	0	122.82	2.7	122.98	123.05	-2.7	8,943	-0.03%
2023/05/24	1.2	121.31	1.1	121.50	121.60	0.2	8,934	0.00%
2023/05/23	1	122.20	4.4	122.30	122.20	-3.4	8,826	-0.04%
2023/05/22	0.4	122.47	1.1	122.53	122.30	-0.7	8,718	-0.01%
2023/05/19	0	122.35	7.7	122.52	122.50	-7.7	8,549	-0.09%
2023/05/18	0.1	121.81	10.2	122.09	122.15	-10	8,164	-0.12%
2023/05/17	0	120.18	2.5	120.60	120.55	-2.5	8,002	-0.03%
2023/05/16	0	118.20	2.1	118.24	118.60	-2.1	7,695	-0.03%
2023/05/15	0.5	117.20	0.1	117.05	117.20	0.4	7,628	0.01%
2023/05/12	1.1	117.29	0.6	117.01	117.20	0.6	7,663	0.01%
2023/05/11	1.4	117.60	1.3	118.19	117.55	0.1	7,680	0.00%
2023/05/10	0.5	118.11	1.3	117.93	117.80	-0.7	7,768	-0.01%
2023/05/09	0.5	118.50	4.2	118.79	118.90	-3.7	7,838	-0.05%
2023/05/08	0	118.50	5.1	118.60	118.55	-5	7,983	-0.06%
2023/05/05	0.2	117.85	0	0.00	117.80	0.2	8,041	0.00%
2023/05/04	0.4	117.12	0	0.00	117.50	0.4	8,263	0.00%
2023/05/03	0.5	117.12	0	0.00	117.20	0.5	8,310	0.01%
2023/05/02	2.2	117.51	5.4	117.61	117.70	-3.2	8,600	-0.04%
2023/04/28	0.8	117.30	0.5	117.16	117.40	0.3	9,236	0.00%
2023/04/27	1.3	115.97	1.5	116.20	116.00	-0.2	9,376	0.00%
2023/04/26	9.6	115.90	2	116.00	116.10	7.6	9,678	0.08%
2023/04/25	15.4	117.42	0.1	117.41	116.60	15.4	9,938	0.15%
2023/04/24	4.8	118.01	0.3	118.40	118.15	4.5	9,795	0.05%
2023/04/21	0.4	118.79	1	118.80	118.60	-0.6	9,946	-0.01%
2023/04/20	3.3	118.82	1.2	118.67	118.90	2.1	10,065	0.02%
2023/04/19	3.9	119.21	0	119.20	119.05	3.9	10,208	0.04%
2023/04/18	3.5	119.88	1.1	119.82	119.95	2.5	10,272	0.02%
2023/04/17	1.2	120.21	0	0.00	120.35	1.2	10,392	0.01%
2023/04/14	0	0.00	0.1	120.10	120.65	-0.1	10,526	0.00%
2023/04/13	8.1	119.79	0	0.00	119.50	8.1	10,722	0.08%
2023/04/12	0.6	120.61	1.4	120.66	120.55	-0.7	10,756	-0.01%
2023/04/11	0.1	120.94	2	120.85	120.85	-2	10,939	-0.02%
2023/04/10	0.2	121.06	0.4	121.05	121.00	-0.2	11,043	0.00%
2023/04/07	0.3	121.11	0.1	121.08	121.00	0.2	11,050	0.00%
2023/04/06	0.5	121.22	0	0.00	121.00	0.5	11,043	0.00%
2023/03/31	0	0.00	3.5	122.21	121.60	-3.5	11,018	-0.03%
2023/03/29	1.1	120.97	2	120.58	120.60	-0.9	10,861	-0.01%
2023/03/28	3.1	120.37	0	0.00	120.40	3.1	11,017	0.03%
2023/03/27	0.1	121.70	0	0.00	121.45	0.1	10,957	0.00%
2023/03/24	1	122.15	2.3	122.01	122.20	-1.3	10,978	-0.01%
2023/03/23	0	120.70	7.4	121.49	121.85	-7.4	10,884	-0.07%
2023/03/22	0	120.69	4	120.72	120.90	-4	10,757	-0.04%
2023/03/21	0	118.40	0	0.00	118.65	0	10,628	0.00%
2023/03/20	0.1	118.21	1.1	118.96	118.10	-1	10,708	-0.01%
2023/03/17	0.1	118.29	2.1	118.58	118.95	-2	10,693	-0.02%
2023/03/16	3.3	116.68	2.3	117.03	117.05	1	10,665	0.01%
2023/03/15	0.2	118.03	0	0.00	117.60	0.2	10,542	0.00%
2023/03/14	3.5	117.46	0	117.60	117.50	3.4	10,505	0.03%
2023/03/13	2.1	118.18	2	118.60	118.80	0.1	10,522	0.00%
2023/03/10	13	118.35	2	118.35	118.30	11	10,334	0.11%
2023/03/09	1.3	120.33	1	120.70	120.20	0.3	10,527	0.00%
2023/03/08	1.2	120.13	1.8	120.39	120.30	-0.5	10,627	-0.01%
2023/03/07	0.3	121.24	5.3	121.27	121.30	-5	10,702	-0.05%
2023/03/06	0.1	120.53	2	120.36	120.50	-1.9	10,828	-0.02%
2023/03/03	0	119.48	0	0.00	119.35	0	10,939	0.00%
2023/03/02	1	118.31	1	119.00	119.25	0	11,141	0.00%
2023/03/01	0.4	118.11	1	119.00	119.35	-0.6	11,216	-0.01%
2023/02/24	4.1	118.99	1	119.11	118.80	3.1	11,184	0.03%
2023/02/23	0.1	119.40	2	119.47	119.40	-2	11,237	-0.02%
2023/02/22	5.9	117.46	1	117.50	117.65	4.9	11,312	0.04%
2023/02/21	0.2	118.77	1	118.60	118.95	-0.8	11,354	-0.01%
2023/02/20	0.1	119.24	0.1	119.00	119.00	0.1	11,674	0.00%
2023/02/17	6.6	118.64	1.5	118.68	118.75	5.1	12,141	0.04%
2023/02/16	0.1	119.78	1	119.90	120.30	-0.9	12,312	-0.01%
2023/02/15	3.3	119.19	1.7	119.16	118.85	1.7	12,701	0.01%
2023/02/14	0.1	121.55	0.7	121.58	121.65	-0.6	12,742	0.00%
2023/02/13	2.1	120.01	0	120.20	120.75	2.1	12,930	0.02%
2023/02/10	0.6	120.90	1.1	120.95	121.00	-0.6	13,040	0.00%
2023/02/09	0	120.65	0	0.00	120.90	0	13,138	0.00%
2023/02/08	0	120.77	2	120.50	120.85	-2	13,164	-0.02%
2023/02/07	0.1	119.14	0	0.00	119.00	0.1	13,240	0.00%
2023/02/06	6.9	119.48	0.5	119.55	119.25	6.4	13,219	0.05%
2023/02/03	2.7	120.64	6.3	120.73	121.00	-3.6	13,134	-0.03%
2023/02/02	1.3	120.93	8	120.80	121.00	-6.7	13,144	-0.05%
2023/02/01	2.2	119.06	3.5	118.86	119.00	-1.3	13,076	-0.01%
2023/01/31	1.4	119.24	9.4	119.71	118.30	-8	13,101	-0.06%
2023/01/30	5.4	120.33	4.6	120.58	120.70	0.9	12,923	0.01%
2023/01/17	2.1	118.06	3	118.20	118.10	-0.9	12,536	-0.01%
2023/01/16	3.2	118.06	3	118.22	118.10	0.1	12,585	0.00%
2023/01/13	2	117.97	0.5	117.36	117.20	1.6	12,328	0.01%
2023/01/12	0.7	116.07	0	116.35	115.85	0.7	12,170	0.01%
2023/01/11	0.1	116.11	0.1	116.20	116.35	0	12,263	0.00%
2023/01/10	0.1	116.10	2.1	116.16	116.25	-2	12,110	-0.02%
2023/01/09	1	114.90	4.4	114.65	115.80	-3.4	12,237	-0.03%
2023/01/06	0.1	111.35	2.2	111.87	111.80	-2.1	12,178	-0.02%
2023/01/05	0.1	111.20	0	111.55	111.30	0	12,332	0.00%
2023/01/04	0.4	110.46	0	0.00	110.50	0.4	12,354	0.00%
2023/01/03	3.2	108.88	6	109.99	110.75	-2.8	12,647	-0.02%
2022/12/30	2.3	110.57	1	110.55	110.20	1.3	12,544	0.01%
2022/12/29	3.3	108.73	2	109.19	109.50	1.2	12,541	0.01%
2022/12/28	3.7	109.90	4	109.67	110.00	-0.4	12,488	0.00%
2022/12/27	0	0.00	1	111.60	111.60	-1	12,410	-0.01%
2022/12/26	0	110.90	0.2	111.60	111.10	-0.2	12,525	0.00%
2022/12/23	0.4	110.73	0	0.00	110.70	0.4	12,668	0.00%
2022/12/22	1.1	111.95	1	112.20	112.60	0.1	12,741	0.00%
2022/12/21	1.5	110.74	1.2	111.18	110.75	0.3	12,972	0.00%
2022/12/20	2.2	110.48	0.4	110.45	110.30	1.8	12,922	0.01%
2022/12/19	1.3	112.22	1	112.46	112.35	0.3	13,046	0.00%
2022/12/16	4.2	112.59	1	113.15	113.00	3.2	13,186	0.02%
2022/12/15	1.1	114.74	0	0.00	114.90	1.1	13,237	0.01%
2022/12/14	0	114.58	5	114.57	114.80	-5	13,289	-0.04%
2022/12/13	1.9	113.56	0	113.85	113.40	1.9	13,254	0.01%
2022/12/12	2.2	113.47	0	0.00	113.90	2.2	13,263	0.02%
2022/12/09	1	114.07	2.2	114.89	115.00	-1.2	13,340	-0.01%
2022/12/08	6	113.26	0	0.00	113.25	6	13,297	0.05%
2022/12/07	0.8	115.14	0.8	114.72	114.60	0	13,326	0.00%
2022/12/06	5.1	115.74	0	0.00	115.30	5.1	13,265	0.04%
2022/12/05	1.1	117.81	0.7	118.21	117.45	0.4	13,225	0.00%
2022/12/02	1.2	117.38	2	117.55	117.30	-0.8	13,144	-0.01%
2022/12/01	1.1	119.27	1.5	119.30	118.35	-0.4	13,277	0.00%
2022/11/30	0.1	115.33	2	116.08	116.35	-1.9	12,974	-0.01%
2022/11/29	0.2	113.59	3.2	114.07	115.40	-3.1	12,967	-0.02%
2022/11/28	3.3	114.31	1.1	114.63	114.35	2.2	13,021	0.02%
2022/11/25	1.2	116.74	0	0.00	116.70	1.2	13,121	0.01%
2022/11/24	1	116.36	0.1	115.90	116.70	0.9	12,972	0.01%
2022/11/23	2.1	115.25	0	0.00	115.60	2.1	12,920	0.02%
2022/11/22	0	113.95	0.1	114.70	114.80	0	13,049	0.00%
2022/11/21	0.1	114.03	1	114.05	113.85	-0.9	13,123	-0.01%
2022/11/18	0.6	115.24	1.3	115.30	114.25	-0.8	13,060	-0.01%
2022/11/17	0	114.07	0.2	114.10	114.55	-0.2	13,000	0.00%
2022/11/16	0	114.68	4	114.88	114.50	-4	12,949	-0.03%
2022/11/15	0.2	114.28	9.5	112.37	114.70	-9.3	12,689	-0.07%
2022/11/14	1.1	110.01	0.4	109.78	110.00	0.7	12,193	0.01%
2022/11/11	0.1	108.80	10.1	108.80	109.00	-10.1	11,979	-0.08%
2022/11/10	0	0.00	1	103.75	103.50	-1	11,638	-0.01%
2022/11/09	0.1	104.30	0	0.00	104.50	0.1	11,557	0.00%
2022/11/08	0.5	101.70	1.1	101.66	101.60	-0.6	11,401	-0.01%
2022/11/07	1.1	100.73	0	0.00	100.55	1.1	11,368	0.01%
2022/11/04	2.5	98.14	0	0.00	98.85	2.5	11,346	0.02%
2022/11/03	0.8	98.69	0.1	98.73	98.70	0.7	11,359	0.01%
2022/11/02	2.1	99.75	0	0.00	100.00	2.1	11,265	0.02%
2022/11/01	1.1	99.86	1.5	99.62	99.60	-0.3	11,293	0.00%
2022/10/31	1.1	99.14	0	0.00	99.05	1.1	11,311	0.01%
2022/10/28	0.5	97.87	2	97.90	97.75	-1.5	11,257	-0.01%
2022/10/27	2	98.95	0	0.00	99.00	2	11,196	0.02%
2022/10/26	0.4	97.57	0.1	97.15	97.60	0.3	11,358	0.00%
2022/10/25	4.6	97.16	0	0.00	96.70	4.6	11,334	0.04%
2022/10/24	3.6	98.91	0.3	99.08	98.60	3.3	11,134	0.03%
2022/10/21	0.6	99.24	0.4	99.45	98.90	0.1	10,989	0.00%
2022/10/20	2.5	97.74	0	0.00	99.20	2.5	10,919	0.02%
2022/10/19	0.2	100.18	0	100.80	99.75	0.2	10,813	0.00%
2022/10/18	1.2	100.17	0	0.00	101.10	1.2	10,729	0.01%
2022/10/17	1.5	99.74	0	0.00	99.95	1.5	10,883	0.01%
2022/10/14	1	101.70	0.2	102.00	101.85	0.8	10,703	0.01%
2022/10/13	4.1	99.24	0.2	99.45	99.00	4	10,793	0.04%
2022/10/12	0.5	100.13	0	0.00	100.20	0.5	10,666	0.00%
2022/10/11	2.6	101.18	0.7	101.35	100.70	1.9	10,814	0.02%
2022/10/07	2.2	106.37	5	107.00	106.20	-2.8	10,601	-0.03%
2022/10/06	0.1	107.78	0	0.00	108.00	0.1	10,703	0.00%
2022/10/05	0.2	107.40	0	0.00	107.25	0.2	10,975	0.00%
2022/10/04	1.5	104.50	0	0.00	104.80	1.5	10,983	0.01%
2022/10/03	1.4	102.67	2.3	102.27	102.20	-0.9	10,983	-0.01%
2022/09/30	2.9	103.31	1.1	103.45	103.45	1.8	10,969	0.02%
2022/09/29	6.4	104.85	1	105.25	104.90	5.4	10,983	0.05%
2022/09/28	5.2	105.50	0	0.00	105.25	5.2	11,069	0.05%
2022/09/27	3.4	107.34	0	0.00	107.50	3.4	11,024	0.03%
2022/09/26	6.2	107.50	0.2	107.30	107.65	6	11,316	0.05%
2022/09/23	9	109.91	0	109.75	109.70	9	11,564	0.08%
2022/09/22	10	110.22	1.7	110.36	110.75	8.3	11,661	0.07%
2022/09/21	1.8	112.30	0.4	112.40	112.10	1.4	11,516	0.01%
2022/09/20	0.5	112.51	0	0.00	113.05	0.5	11,514	0.00%
2022/09/19	2.7	112.54	0	0.00	112.05	2.7	11,695	0.02%
2022/09/16	5.7	112.48	0	0.00	112.55	5.7	11,757	0.05%
2022/09/15	1.4	113.68	0.1	113.85	113.85	1.3	11,822	0.01%
2022/09/14	1.6	113.34	1	113.15	113.65	0.6	12,011	0.00%
2022/09/13	0	116.10	0.2	116.15	116.00	-0.2	11,937	0.00%
2022/09/12	0.3	115.47	1	115.15	115.40	-0.7	12,037	-0.01%
2022/09/08	2.3	112.67	0	0.00	113.00	2.3	12,240	0.02%
2022/09/07	3.9	112.40	0	0.00	112.20	3.9	12,334	0.03%
2022/09/06	1.1	114.61	0.1	115.00	114.90	1	12,223	0.01%
2022/09/05	0.6	113.95	0	0.00	114.15	0.6	12,313	0.00%
2022/09/02	13.5	114.30	0.2	114.40	113.90	13.3	12,447	0.11%
2022/09/01	6.6	115.11	0	0.00	115.15	6.6	12,285	0.05%
2022/08/31	0.3	117.59	1.1	116.60	117.60	-0.8	11,968	-0.01%
2022/08/30	1.2	116.47	0	0.00	116.75	1.2	11,917	0.01%
2022/08/29	2.6	116.55	0.1	116.75	116.55	2.5	11,795	0.02%
2022/08/26	0.6	119.82	0	0.00	119.60	0.6	11,600	0.00%
2022/08/25	0.1	119.27	0.3	119.35	119.00	-0.2	11,508	0.00%
2022/08/24	4.2	118.20	0	0.00	117.90	4.2	11,533	0.04%
2022/08/23	0.8	118.62	1.7	118.63	118.20	-0.9	11,533	-0.01%
2022/08/22	3.2	119.80	0	120.15	119.80	3.2	11,603	0.03%
2022/08/19	0	121.90	0	0.00	121.55	0	11,663	0.00%
2022/08/18	2.2	121.37	0.1	121.35	121.35	2.1	11,693	0.02%
2022/08/17	0.4	122.09	0.5	122.10	122.15	-0.1	11,647	0.00%
2022/08/16	2.6	122.11	4	122.03	122.10	-1.4	11,500	-0.01%
2022/08/15	1.1	121.88	0.8	121.80	121.90	0.3	11,381	0.00%
2022/08/12	0	120.84	0.1	120.90	120.80	0	11,283	0.00%
2022/08/11	0.5	119.85	0.1	120.02	120.05	0.4	11,262	0.00%
2022/08/10	0.6	117.98	0	0.00	117.90	0.6	11,189	0.01%
2022/08/09	0.1	118.36	1.3	119.29	119.15	-1.2	11,138	-0.01%
2022/08/08	0.3	118.93	0	0.00	119.25	0.3	11,102	0.00%
2022/08/05	1.3	119.12	1.5	119.08	119.50	-0.2	11,075	0.00%
2022/08/03	0.4	116.11	0.1	115.65	116.25	0.3	11,137	0.00%
2022/08/02	0.9	115.80	0.5	115.40	115.55	0.4	11,237	0.00%
2022/08/01	0	117.77	0.3	118.00	117.65	-0.3	11,155	0.00%
2022/07/29	0.1	118.05	0	118.30	118.00	0	11,279	0.00%
2022/07/28	0.1	117.24	0	0.00	116.90	0.1	11,249	0.00%
2022/07/27	0.1	115.81	0.1	116.05	116.70	0	11,275	0.00%
2022/07/26	1.2	115.51	0	0.00	115.65	1.2	11,248	0.01%
2022/07/25	0.4	116.56	0	0.00	116.70	0.4	11,236	0.00%
2022/07/22	0.7	116.67	0	116.90	116.80	0.7	11,253	0.01%
2022/07/21	0	116.00	1.6	116.16	116.35	-1.6	11,471	-0.01%
2022/07/20	1.4	115.47	1.1	115.86	115.05	0.3	11,480	0.00%
2022/07/19	0.3	114.27	0.3	114.40	114.30	0	11,735	0.00%
2022/07/18	1.3	114.69	0.1	114.75	114.20	1.2	11,701	0.01%
2022/07/15	0.6	114.66	0.1	115.49	115.50	0.5	11,398	0.00%
2022/07/14	1.3	113.60	0	113.50	114.00	1.3	11,202	0.01%
2022/07/13	3	113.33	1.2	113.28	113.45	1.8	11,107	0.02%
2022/07/12	3.4	109.69	0	0.00	109.55	3.4	10,992	0.03%
2022/07/11	0.1	112.49	1	112.75	112.25	-0.9	11,151	-0.01%
2022/07/08	0.6	113.15	0	0.00	113.25	0.6	11,108	0.01%
2022/07/07	0	110.66	1.3	111.40	112.10	-1.3	11,056	-0.01%
2022/07/06	2	109.28	4	110.50	108.85	-2	11,069	-0.02%
2022/07/05	5.8	110.95	2	110.98	111.00	3.8	11,088	0.03%
2022/07/04	4.2	111.15	0.3	111.56	110.45	3.9	10,967	0.04%
2022/07/01	3.5	112.98	3.1	114.14	111.55	0.4	10,771	0.00%
2022/06/30	3	116.36	0	0.00	115.80	3	10,386	0.03%
2022/06/29	0.6	118.75	0	0.00	118.80	0.6	10,175	0.01%
2022/06/28	1.1	119.82	2	119.83	119.80	-0.9	10,130	-0.01%
2022/06/27	3.4	121.24	3.4	121.03	120.95	0	10,086	0.00%
2022/06/24	0.7	118.81	1	118.65	118.15	-0.3	9,916	0.00%
2022/06/23	1.5	118.11	2	118.30	117.90	-0.5	9,910	-0.01%
2022/06/22	6.1	120.27	0.2	119.70	119.50	6	9,711	0.06%
2022/06/21	0.1	121.49	0	0.00	122.20	0.1	9,532	0.00%
2022/06/20	3.6	120.14	0.1	120.20	119.75	3.5	9,595	0.04%
2022/06/17	8	120.99	1	120.90	120.85	7	9,520	0.07%
2022/06/16	1.2	123.72	0	0.00	122.50	1.2	9,321	0.01%
2022/06/15	1.1	123.39	0.1	123.60	122.75	1.1	9,320	0.01%
2022/06/14	3.2	122.34	0.1	123.50	123.35	3.2	9,405	0.03%
2022/06/13	3.3	123.55	0	0.00	123.55	3.3	9,524	0.03%
2022/06/10	1.2	127.10	0	127.30	127.10	1.2	9,634	0.01%
2022/06/09	0.1	128.39	0	0.00	128.40	0.1	9,706	0.00%
2022/06/08	0	128.25	0	0.00	128.80	0	9,850	0.00%
2022/06/07	0.3	127.28	0	0.00	127.40	0.3	10,025	0.00%
2022/06/06	0	127.80	0.4	128.05	128.70	-0.4	10,292	0.00%
2022/06/02	0.1	128.07	0	0.00	127.80	0.1	10,921	0.00%
2022/06/01	0.2	129.63	2.2	129.35	129.15	-2	11,714	-0.02%
2022/05/31	0.1	128.60	0	0.00	129.80	0.1	11,817	0.00%
2022/05/30	0.2	127.80	7.1	127.49	128.55	-6.9	11,774	-0.06%
2022/05/27	0.1	125.00	0.1	124.40	125.50	-0.1	11,633	0.00%
2022/05/26	0.3	123.22	0	0.00	122.90	0.3	11,576	0.00%
2022/05/25	0	124.55	0.1	124.45	124.45	-0.1	11,855	0.00%
2022/05/24	0.5	124.05	0.1	123.60	123.50	0.4	12,301	0.00%
2022/05/23	1	125.17	5	124.71	124.90	-4.1	12,291	-0.03%
2022/05/20	0.1	124.85	3.1	124.88	124.65	-3	12,557	-0.02%
2022/05/19	1.1	122.77	2	123.35	123.30	-0.9	12,570	-0.01%
2022/05/18	1.2	125.41	0	0.00	125.70	1.2	12,514	0.01%
2022/05/17	0.2	124.14	0	0.00	124.35	0.2	12,491	0.00%
2022/05/16	0.2	123.17	3.6	123.76	123.00	-3.4	12,534	-0.03%
2022/05/13	0.4	122.17	2.1	121.92	122.35	-1.7	12,561	-0.01%
2022/05/12	4.3	121.90	2.7	122.35	121.25	1.6	12,641	0.01%
2022/05/11	1.2	123.79	2	123.70	124.20	-0.8	12,516	-0.01%
2022/05/10	4.9	122.80	3	122.85	124.00	1.9	12,482	0.02%
2022/05/09	3	124.75	0.2	124.80	124.55	2.9	12,386	0.02%
2022/05/06	8.9	126.10	0.2	126.44	126.65	8.7	12,357	0.07%
2022/05/05	0.3	129.38	0	0.00	129.25	0.3	12,475	0.00%
2022/05/04	1.1	128.05	0	0.00	127.80	1.1	12,667	0.01%
2022/05/03	3.2	127.86	0	128.00	127.80	3.2	12,902	0.02%
2022/04/29	1.2	128.38	1	128.83	128.75	0.2	13,017	0.00%
2022/04/28	0.5	126.79	1	126.40	127.10	-0.5	13,316	0.00%
2022/04/27	17.5	126.51	0.3	127.00	126.55	17.2	13,394	0.13%
2022/04/26	2.6	129.22	0.1	129.30	129.25	2.5	13,160	0.02%
2022/04/25	6.5	129.23	0	129.05	129.25	6.5	13,244	0.05%
2022/04/22	6	131.46	2.1	131.48	131.60	3.8	12,823	0.03%
2022/04/21	0.6	133.00	0	0.00	132.75	0.6	12,805	0.01%
2022/04/20	3.1	132.03	0	0.00	132.65	3.1	12,863	0.02%
2022/04/19	2.7	132.39	0	0.00	132.00	2.7	12,919	0.02%
2022/04/18	13.7	131.62	0	0.00	131.55	13.7	13,064	0.10%
2022/04/15	5.3	132.32	0	0.00	132.25	5.3	13,027	0.04%
2022/04/14	0.1	134.72	0.1	134.85	134.55	0	12,799	0.00%
2022/04/13	1	134.93	0.1	135.05	135.05	0.9	12,860	0.01%
2022/04/12	6.1	132.41	0.8	132.45	132.55	5.3	12,933	0.04%
2022/04/11	4.2	132.67	0	0.00	132.45	4.2	12,857	0.03%
2022/04/08	1.6	134.06	1.1	134.67	134.55	0.5	12,692	0.00%
2022/04/07	3.8	134.27	0	0.00	133.80	3.8	12,647	0.03%
2022/04/06	0.6	135.70	0	136.80	136.25	0.6	12,778	0.00%
2022/04/01	0.3	136.75	0	0.00	136.95	0.3	12,959	0.00%
2022/03/31	0.1	138.32	0	0.00	138.10	0.1	12,939	0.00%
2022/03/30	1.1	138.45	2.7	138.54	138.55	-1.6	13,089	-0.01%
2022/03/29	4.1	136.75	0	136.80	136.85	4.1	13,185	0.03%
2022/03/28	0.3	136.18	0.6	136.31	136.70	-0.2	13,145	0.00%
2022/03/25	0	138.10	4.4	138.16	138.20	-4.4	13,081	-0.03%
2022/03/24	0.2	137.45	0	0.00	138.00	0.2	13,072	0.00%
2022/03/23	0.4	138.10	3.7	137.98	138.10	-3.4	13,082	-0.03%
2022/03/22	1.5	136.68	0.2	136.80	136.80	1.3	13,004	0.01%
2022/03/21	2	137.23	6	137.45	137.00	-4	13,069	-0.03%
2022/03/18	0.7	136.11	1	135.95	136.10	-0.3	13,019	0.00%
2022/03/17	1.4	135.69	5.6	135.67	136.40	-4.2	12,884	-0.03%
2022/03/16	8	131.83	0.5	132.60	132.20	7.5	12,706	0.06%
2022/03/15	7.3	131.86	2.3	132.40	131.65	5	12,465	0.04%
2022/03/14	1.5	134.30	0	0.00	134.40	1.5	12,255	0.01%
2022/03/11	1	134.93	0	0.00	134.40	1	12,162	0.01%
2022/03/10	2.1	136.42	3.1	135.76	136.35	-1.1	12,050	-0.01%
2022/03/09	4.1	132.80	2.2	132.76	132.50	1.9	11,890	0.02%
2022/03/08	15.9	131.80	0	0.00	131.15	15.9	11,690	0.14%
2022/03/07	19.3	134.14	0	0.00	134.00	19.3	11,064	0.17%
2022/03/04	9	138.62	0	0.00	138.45	9	10,368	0.09%
2022/03/03	0.2	139.92	0	0.00	139.95	0.2	10,345	0.00%
2022/03/02	0.9	139.65	0.1	140.00	139.65	0.8	10,465	0.01%
2022/03/01	0.2	140.52	1.1	140.57	140.45	-0.9	10,405	-0.01%
2022/02/25	6.7	138.63	1	139.00	138.50	5.7	10,318	0.06%
2022/02/24	11	139.52	0	0.00	138.80	11	10,017	0.11%
2022/02/23	0.8	141.96	0.6	142.00	142.25	0.2	9,590	0.00%
2022/02/22	4.2	141.18	1	140.85	141.85	3.2	9,615	0.03%
2022/02/21	2.1	143.54	0	0.00	143.80	2.1	9,402	0.02%
2022/02/18	0.4	143.84	0	0.00	144.10	0.4	9,666	0.00%
2022/02/17	1.3	144.51	0.1	144.15	144.50	1.2	9,697	0.01%
2022/02/16	0.1	144.00	0.2	144.33	144.40	-0.1	9,723	0.00%
2022/02/15	1.6	142.58	1.1	142.05	142.05	0.5	9,706	0.01%
2022/02/14	1.6	142.84	3	142.70	142.70	-1.4	9,657	-0.01%
2022/02/11	0.3	144.79	0	0.00	144.95	0.3	9,549	0.00%
2022/02/10	5.2	144.30	0	0.00	145.05	5.2	9,682	0.05%
2022/02/09	1.4	143.10	0.5	143.30	143.40	0.9	9,705	0.01%
2022/02/08	0.2	143.29	1.7	143.18	142.90	-1.5	9,757	-0.01%
2022/02/07	5.3	141.82	1	141.25	142.30	4.3	9,615	0.04%
2022/01/26	6.9	141.84	0.1	142.22	141.55	6.8	9,253	0.07%
2022/01/25	2.9	141.53	0.1	141.70	141.65	2.8	9,024	0.03%
2022/01/24	2.3	142.79	0.5	144.25	144.00	1.8	8,674	0.02%
2022/01/21	19.5	143.16	0	0.00	142.65	19.5	8,537	0.23%
2022/01/20	2.4	148.62	0	0.00	149.10	2.4	8,114	0.03%
2022/01/19	2	149.14	0	148.50	148.50	1.9	7,967	0.02%
2022/01/18	2.7	151.19	0	0.00	150.30	2.7	7,897	0.03%
2022/01/17	0.6	151.82	0.2	152.00	152.00	0.4	7,780	0.00%
2022/01/14	1	149.75	0	0.00	150.30	1	7,751	0.01%
2022/01/13	0	150.00	1.6	149.76	150.30	-1.6	7,800	-0.02%
2022/01/12	0.5	149.20	0.5	149.55	149.55	0	7,918	0.00%
2022/01/11	1.2	147.55	1	147.60	148.30	0.2	7,890	0.00%
2022/01/10	1.1	146.90	0	0.00	147.55	1.1	7,682	0.01%
2022/01/07	2.2	147.85	0	0.00	146.60	2.2	7,644	0.03%
2022/01/06	0.2	147.90	0.3	147.85	147.90	0	7,582	0.00%
2022/01/05	1	150.07	0.4	149.65	149.30	0.6	7,528	0.01%
2022/01/04	0.1	149.10	1.2	149.05	149.60	-1.1	7,522	-0.02%
2022/01/03	0	146.84	0.3	146.21	146.40	-0.3	7,490	0.00%
2021/12/30	0.2	145.73	0.1	145.50	145.50	0.1	7,603	0.00%
2021/12/29	0	0.00	1	145.90	145.95	-1	7,866	-0.01%
2021/12/28	0	0.00	0.9	144.80	145.30	-0.9	7,940	-0.01%
2021/12/27	0	143.80	8	143.97	144.15	-8	7,953	-0.10%
2021/12/24	0.1	143.00	2.9	143.17	143.05	-2.8	8,296	-0.03%
2021/12/23	0	0.00	0.1	142.62	142.65	-0.1	8,364	0.00%
2021/12/22	0.1	141.80	0.6	141.77	141.85	-0.5	8,627	-0.01%
2021/12/21	0	141.51	0	141.30	141.85	0	8,854	0.00%
2021/12/20	1.1	141.44	0.1	140.70	140.65	1	8,940	0.01%
2021/12/17	0.1	141.80	0	0.00	141.90	0.1	8,971	0.00%
2021/12/16	0	141.25	1	141.25	142.05	-1	8,985	-0.01%
2021/12/15	0	140.14	1.4	140.30	140.30	-1.3	9,290	-0.01%
2021/12/14	0.3	140.32	4	140.10	140.10	-3.7	9,187	-0.04%
2021/12/13	0	141.79	0	0.00	141.50	0	9,242	0.00%
2021/12/10	0	142.00	0	141.95	141.95	0	9,366	0.00%
2021/12/09	1.2	142.37	0	0.00	142.00	1.2	9,351	0.01%
2021/12/08	0	142.33	1.6	142.87	142.35	-1.6	9,329	-0.02%
2021/12/07	0	141.00	0.4	140.72	141.80	-0.3	9,198	0.00%
2021/12/06	0	140.86	0	0.00	141.35	0	9,199	0.00%
2021/12/03	0	141.65	0.1	141.70	141.75	0	9,251	0.00%
2021/12/02	0	141.50	1.1	141.75	141.80	-1.1	9,307	-0.01%
2021/12/01	0	0.00	1	140.34	140.30	-1	9,390	-0.01%
2021/11/30	0.2	138.49	0	139.45	138.00	0.2	9,504	0.00%
2021/11/29	0.2	138.49	1.5	137.72	138.15	-1.4	9,449	-0.01%
2021/11/26	7.4	138.48	0.1	138.40	138.15	7.3	9,567	0.08%
2021/11/25	0	0.00	0.8	140.45	140.45	-0.8	9,641	-0.01%
2021/11/24	1.1	140.55	0.7	141.00	140.50	0.4	9,955	0.00%
2021/11/23	1	141.30	1	141.50	141.10	0	10,179	0.00%
2021/11/22	1.2	142.46	2	142.70	142.45	-0.8	10,223	-0.01%
2021/11/19	1.2	142.88	5	143.15	142.80	-3.8	10,275	-0.04%
2021/11/18	0	0.00	1.1	142.22	142.45	-1.1	10,259	-0.01%
2021/11/17	0	0.00	1	141.60	141.65	-1	10,259	-0.01%
2021/11/15	0.1	140.90	0.1	141.00	140.95	0	10,524	0.00%
2021/11/12	0.1	139.80	0.5	140.45	139.70	-0.4	10,774	0.00%
2021/11/11	0.3	139.39	1.1	139.07	139.25	-0.8	10,895	-0.01%
2021/11/10	0	0.00	2.1	140.30	140.50	-2.1	11,000	-0.02%
2021/11/09	0	0.00	1.8	140.54	140.70	-1.8	11,029	-0.02%
2021/11/08	0	138.15	2.6	138.75	139.20	-2.6	10,862	-0.02%
2021/11/05	0	0.00	3.7	137.96	138.10	-3.7	10,800	-0.03%
2021/11/04	0.1	137.05	0	0.00	136.15	0.1	10,654	0.00%
2021/11/02	0.1	136.90	0	0.00	136.25	0.1	10,722	0.00%
2021/11/01	0.1	136.40	0.1	136.50	136.50	0	10,749	0.00%
2021/10/29	2.2	135.87	3	135.82	135.80	-0.8	10,790	-0.01%
2021/10/28	0	136.90	0	0.00	137.15	0	10,809	0.00%
2021/10/27	0	136.95	1	137.15	137.55	-1	10,855	-0.01%
2021/10/26	0	136.90	0.1	137.00	137.55	-0.1	10,796	0.00%
2021/10/25	3.1	136.33	0	0.00	136.40	3.1	10,800	0.03%
2021/10/22	0	0.00	1.6	136.29	136.50	-1.6	11,178	-0.01%
2021/10/21	0	136.60	1.5	137.42	136.10	-1.5	11,263	-0.01%
2021/10/20	0	136.90	0.7	137.27	136.60	-0.7	11,238	-0.01%
2021/10/19	1	136.95	0	0.00	136.95	1	11,047	0.01%
2021/10/18	1	136.00	2	136.38	135.85	-1	11,008	-0.01%
2021/10/15	1.2	134.52	9.7	134.81	136.25	-8.5	11,132	-0.08%
2021/10/14	0.1	132.87	0.5	133.05	132.75	-0.4	11,039	0.00%
2021/10/13	1.5	132.57	0	0.00	132.40	1.5	11,159	0.01%
2021/10/12	2.3	132.36	0	0.00	132.85	2.3	11,224	0.02%
2021/10/08	9	134.03	3	134.18	134.20	6	11,241	0.05%
2021/10/07	0	135.20	10.2	135.55	135.35	-10.2	11,270	-0.09%
2021/10/06	22.2	132.45	0	0.00	133.00	22.2	11,272	0.20%
2021/10/05	4.1	131.72	1	131.21	132.95	3.1	11,131	0.03%
2021/10/04	4.7	133.28	0	0.00	133.15	4.7	10,793	0.04%
2021/10/01	7.5	134.51	0	0.00	133.95	7.5	10,472	0.07%
2021/09/30	1.1	135.82	1.1	137.01	137.05	0	10,130	0.00%
2021/09/29	4.8	136.08	0	0.00	136.00	4.8	9,960	0.05%
2021/09/28	0.4	138.76	0	0.00	139.00	0.4	9,592	0.00%
2021/09/27	0	139.70	0	0.00	140.00	0	9,375	0.00%
2021/09/24	0.2	139.40	0	0.00	139.65	0.2	9,255	0.00%
2021/09/23	1.4	138.13	0	0.00	138.00	1.4	9,309	0.01%
2021/09/22	4.3	136.96	0.4	137.00	137.20	3.9	9,363	0.04%
2021/09/17	0	140.00	0	140.50	140.50	0	9,031	0.00%
2021/09/16	0.3	140.01	0	0.00	140.10	0.3	9,076	0.00%
2021/09/15	0.1	140.76	0	0.00	140.75	0.1	9,046	0.00%
2021/09/14	0.1	141.95	0	141.80	141.60	0.1	8,952	0.00%
2021/09/13	0.1	141.59	0	0.00	141.45	0.1	9,009	0.00%
2021/09/10	0.4	141.33	0	0.00	141.95	0.4	9,216	0.00%
2021/09/09	0.1	139.84	2	139.90	140.30	-1.9	9,202	-0.02%
2021/09/08	0.1	140.37	0.6	141.35	140.65	-0.5	9,204	-0.01%
2021/09/07	0.1	142.08	0	0.00	141.90	0.1	9,208	0.00%
2021/09/06	0	142.60	0.2	142.60	142.55	-0.2	9,137	0.00%
2021/09/03	0	0.00	2.4	140.96	141.90	-2.4	8,961	-0.03%
2021/09/02	0	140.20	2	140.35	139.90	-2	8,889	-0.02%
2021/09/01	0.1	140.55	1.3	140.90	141.00	-1.2	8,873	-0.01%
2021/08/31	0	140.02	7.8	138.97	140.35	-7.8	8,618	-0.09%
2021/08/30	0.4	139.00	4.6	139.06	139.50	-4.2	8,528	-0.05%
2021/08/26	0	136.50	0	136.45	137.00	0	8,032	0.00%
2021/08/25	0	135.45	0.4	135.52	136.05	-0.4	7,997	0.00%
2021/08/24	0	0.00	0.3	134.88	134.75	-0.3	7,975	0.00%
2021/08/23	0.5	133.83	0.1	134.35	134.35	0.4	8,065	0.01%
2021/08/20	2.8	131.21	0	0.00	130.75	2.8	8,127	0.04%
2021/08/19	2.7	132.16	0	0.00	131.80	2.7	7,960	0.03%
2021/08/18	2.9	133.78	3	133.07	134.90	-0.1	7,607	0.00%
2021/08/17	1.9	134.92	0	0.00	134.35	1.9	7,401	0.03%
2021/08/16	0.4	135.48	0.1	135.30	135.35	0.3	7,356	0.00%
2021/08/13	0.1	136.05	0	0.00	135.65	0.1	7,346	0.00%
2021/08/12	1	136.95	0	0.00	136.95	1	7,386	0.01%
2021/08/11	0.1	137.00	0.9	137.58	137.20	-0.8	7,630	-0.01%
2021/08/10	1.1	137.75	0	0.00	137.65	1.1	7,841	0.01%
2021/08/09	0	0.00	1	138.30	138.40	-1	8,326	-0.01%
2021/08/06	1	138.25	0	0.00	138.80	1	8,495	0.01%
2021/08/05	0	139.00	0.2	139.22	139.00	-0.2	8,882	0.00%
2021/08/04	0	139.20	2.4	139.01	139.25	-2.4	9,429	-0.03%
2021/08/03	0	0.00	3	138.05	138.45	-3	9,761	-0.03%
2021/08/02	2	136.30	6.1	136.55	137.90	-4.1	9,731	-0.04%
2021/07/30	1.3	136.12	0	0.00	136.05	1.3	9,727	0.01%
2021/07/29	0.1	135.67	0	0.00	136.50	0.1	9,795	0.00%
2021/07/28	3.7	134.76	0	0.00	134.25	3.7	9,762	0.04%
2021/07/27	5.7	136.66	1	136.10	136.40	4.7	9,483	0.05%
2021/07/26	0.5	136.88	0	0.00	136.45	0.5	9,424	0.01%
2021/07/23	0	137.75	1	138.20	137.65	-1	9,379	-0.01%
2021/07/22	1	137.75	1	138.35	137.65	0	9,377	0.00%
2021/07/21	1.3	136.41	0.1	136.45	136.70	1.2	9,385	0.01%
2021/07/20	0.5	137.74	0	0.00	137.20	0.5	9,371	0.01%
2021/07/19	1.2	138.41	0	0.00	138.30	1.2	9,339	0.01%
2021/07/16	1.2	139.61	0	0.00	139.90	1.2	9,231	0.01%
2021/07/13	0	140.50	1.1	140.69	140.15	-1.1	9,060	-0.01%
2021/07/12	0.1	139.56	1	139.16	139.00	-0.9	9,018	-0.01%
2021/07/09	0.3	137.62	1	137.12	137.75	-0.7	8,918	-0.01%
2021/07/08	0	138.55	0	0.00	138.85	0	8,912	0.00%
2021/07/07	0.1	139.18	0	0.00	139.00	0.1	8,939	0.00%
2021/07/06	0	139.70	0	0.00	139.75	0	8,927	0.00%
2021/07/05	0	0.00	1	139.65	139.60	-1	8,881	-0.01%
2021/07/01	0.6	138.70	0	0.00	138.30	0.6	8,850	0.01%
2021/06/30	0	138.85	4.3	139.00	138.95	-4.3	8,929	-0.05%
2021/06/29	0	137.70	1	138.00	137.60	-1	8,892	-0.01%
2021/06/28	0	0.00	0	136.80	137.20	0	8,868	0.00%
2021/06/25	0.3	137.50	1	137.75	136.95	-0.7	8,881	-0.01%
2021/06/22	1.7	135.54	0	0.00	134.85	1.7	8,912	0.02%
2021/06/21	4.5	135.22	0	0.00	134.70	4.5	8,987	0.05%
2021/06/18	0	0.00	1	138.00	138.00	-1	8,840	-0.01%
2021/06/16	0	0.00	1	138.85	138.70	-1	9,004	-0.01%
2021/06/15	0.1	138.69	1.2	138.77	138.85	-1.1	8,999	-0.01%
2021/06/11	1	138.40	2.2	138.29	138.10	-1.2	9,044	-0.01%
2021/06/09	2	135.18	0	0.00	135.50	2	9,050	0.02%
2021/06/08	0.2	136.99	1.1	137.11	136.50	-0.9	9,042	-0.01%
2021/06/07	1.1	135.84	7	135.75	137.30	-5.9	9,146	-0.07%
2021/06/04	0.4	136.70	0	0.00	136.95	0.4	9,056	0.00%
2021/06/03	0	0.00	0.1	137.75	137.60	-0.1	9,225	0.00%
2021/06/02	0.1	137.23	1	137.55	137.70	-0.9	9,343	-0.01%
2021/06/01	1	137.70	3	137.63	137.70	-2	9,497	-0.02%
2021/05/31	0	0.00	1.1	137.13	137.10	-1.1	9,680	-0.01%
2021/05/28	0	0.00	0.1	135.37	135.80	-0.1	9,647	0.00%
2021/05/27	0	133.25	0	132.91	133.55	0	9,607	0.00%
2021/05/26	0	134.53	1	134.75	134.50	-1	9,951	-0.01%
2021/05/25	1	134.55	4	134.21	134.40	-3	10,035	-0.03%
2021/05/24	1	131.60	0.7	132.11	132.15	0.4	10,058	0.00%
2021/05/21	0	0.00	0.2	131.95	132.35	-0.2	10,015	0.00%
2021/05/20	0.3	130.55	0	130.35	130.50	0.2	9,961	0.00%
2021/05/19	1.3	130.93	1	131.45	131.40	0.3	9,948	0.00%
2021/05/18	0.6	131.64	1.5	129.52	132.30	-0.9	9,840	-0.01%
2021/05/17	1.5	127.69	2.2	126.28	126.50	-0.7	9,884	-0.01%
2021/05/14	1.4	128.86	2	129.05	128.95	-0.6	9,504	-0.01%
2021/05/13	1.4	127.38	4	127.39	127.50	-2.7	9,360	-0.03%
2021/05/12	6	128.77	3	127.13	129.40	3	9,026	0.03%
2021/05/11	8.3	134.09	0.4	133.55	133.25	7.9	8,567	0.09%
2021/05/10	0.1	138.68	0	0.00	138.45	0.1	8,380	0.00%
2021/05/07	7	139.10	0.1	139.50	139.40	6.9	8,542	0.08%
2021/05/06	0	136.00	1	136.80	136.95	-1	8,667	-0.01%
2021/05/05	0.2	136.62	3	136.82	135.75	-2.8	8,665	-0.03%
2021/05/04	2.1	136.07	0.1	136.50	137.05	2.1	8,758	0.02%
2021/05/03	1.2	138.27	0.4	138.70	138.25	0.8	8,766	0.01%
2021/04/29	0.1	141.50	1.7	141.74	140.60	-1.6	9,050	-0.02%
2021/04/28	0	140.80	0.1	140.55	140.40	0	9,130	0.00%
2021/04/27	0.1	141.04	0.7	141.19	141.25	-0.6	9,580	-0.01%
2021/04/26	1	140.35	0.8	140.20	141.20	0.2	9,671	0.00%
2021/04/23	0	0.00	0.1	139.00	139.15	-0.1	9,710	0.00%
2021/04/22	0	0.00	2.5	138.23	137.90	-2.5	9,969	-0.03%
2021/04/21	1.1	138.20	0.5	138.10	138.00	0.6	10,103	0.01%
2021/04/20	0	139.25	0	0.00	139.25	0	10,151	0.00%
2021/04/19	1	139.00	0.7	139.15	139.50	0.3	10,253	0.00%
2021/04/16	0.1	138.80	1.8	139.00	139.25	-1.7	10,289	-0.02%
2021/04/15	2	138.40	7.1	138.72	139.05	-5	10,319	-0.05%
2021/04/14	3.2	137.51	4.1	137.05	137.90	-0.9	10,305	-0.01%
2021/04/13	4	138.05	4.3	138.40	137.15	-0.3	10,375	0.00%
2021/04/12	1	137.53	0.5	137.10	137.15	0.5	10,361	0.01%
2021/04/09	0	137.86	0.3	138.21	137.95	-0.3	10,365	0.00%
2021/04/08	1	137.20	1.1	137.28	138.25	-0.1	10,401	0.00%
2021/04/07	1	137.65	0	0.00	137.80	1	10,387	0.01%
2021/04/06	1.1	137.53	3	137.82	137.65	-1.9	10,367	-0.02%
2021/04/01	0	135.30	2.2	135.99	135.75	-2.2	10,270	-0.02%
2021/03/31	1	134.90	1	135.60	134.75	0	10,197	0.00%
2021/03/30	0	0.00	0.3	135.55	135.90	-0.3	10,111	0.00%
2021/03/29	1	135.40	1.3	135.54	135.45	-0.3	10,101	0.00%
2021/03/26	0.5	134.15	2	133.10	134.35	-1.5	10,062	-0.02%
2021/03/25	1.1	131.71	0	0.00	131.95	1.1	10,001	0.01%
2021/03/24	7.2	131.75	0	0.00	131.50	7.2	9,961	0.07%
2021/03/23	1	134.00	0	133.85	133.60	1	9,839	0.01%
2021/03/22	0	133.00	0	0.00	133.40	0	9,946	0.00%
2021/03/19	0.4	133.01	0	0.00	132.80	0.4	10,014	0.00%
2021/03/18	1	135.11	1	135.70	134.90	0	9,888	0.00%
2021/03/17	0.1	134.50	1	135.25	134.20	-0.9	9,850	-0.01%
2021/03/16	1.3	135.16	1.1	135.10	135.35	0.2	9,874	0.00%
2021/03/15	0	0.00	0.1	135.45	134.90	-0.1	9,864	0.00%
2021/03/12	0.1	135.20	2.7	135.15	135.25	-2.6	9,907	-0.03%
2021/03/11	0	134.70	0.1	134.30	134.70	-0.1	9,927	0.00%
2021/03/10	0.3	132.04	1	132.05	131.90	-0.7	9,978	-0.01%
2021/03/09	3.4	130.58	0	0.00	131.35	3.4	9,987	0.03%
2021/03/08	1.1	133.65	0.4	133.12	131.85	0.7	9,867	0.01%
2021/03/05	1.3	130.57	0	0.00	131.95	1.3	9,749	0.01%
2021/03/04	3.6	133.33	1.2	133.22	132.75	2.4	9,669	0.02%
2021/03/03	1	133.25	0.4	134.06	135.40	0.6	9,480	0.01%
2021/03/02	1	133.90	1.3	134.28	133.45	-0.3	9,381	0.00%
2021/02/26	5	134.30	0	0.00	133.40	5	9,330	0.05%
2021/02/25	1	137.85	1	137.50	137.55	0	8,991	0.00%
2021/02/24	8.4	137.35	0.2	137.00	136.45	8.2	8,916	0.09%
2021/02/23	1.2	137.52	1	137.15	138.50	0.2	8,820	0.00%
2021/02/22	1	138.86	0.2	140.12	138.80	0.9	8,766	0.01%
2021/02/19	4.2	138.61	5.4	138.23	138.85	-1.2	8,979	-0.01%
2021/02/18	1.2	140.01	1	140.34	140.35	0.2	8,968	0.00%
2021/02/17	3.8	139.72	5.6	140.06	140.55	-1.7	8,948	-0.02%
2021/02/05	2.1	134.90	0.3	135.75	134.80	1.8	8,696	0.02%
2021/02/04	1	133.40	1.1	133.80	133.55	-0.1	8,613	0.00%
2021/02/03	5.2	134.36	10	134.50	134.35	-4.8	8,645	-0.06%
2021/02/02	5.5	133.80	6	134.93	134.45	-0.5	8,600	-0.01%
2021/02/01	4.6	128.52	11.5	127.95	130.75	-6.9	8,606	-0.08%
2021/01/29	2.2	130.05	0.2	130.45	128.20	2.1	8,474	0.02%
2021/01/28	7.3	130.34	1.1	129.77	130.35	6.2	8,312	0.07%
2021/01/27	2.3	133.28	4	133.39	133.05	-1.7	8,153	-0.02%
2021/01/26	2.5	134.37	2.4	133.56	132.85	0.1	8,096	0.00%
2021/01/25	11.8	136.27	9	134.57	135.60	2.8	8,024	0.04%
2021/01/22	9.6	138.27	1.1	137.57	137.45	8.5	7,902	0.11%
2021/01/21	4.1	139.02	5.3	141.09	143.00	-1.2	7,622	-0.02%
2021/01/20	3.1	138.44	4.6	138.34	138.20	-1.5	7,472	-0.02%
2021/01/19	4.3	136.16	4	136.77	137.95	0.3	7,029	0.00%
2021/01/18	5.2	133.68	2	133.90	134.40	3.2	6,876	0.05%
2021/01/15	1	137.00	1	137.15	134.50	0	6,692	0.00%
2021/01/14	8.6	134.15	5	134.15	134.05	3.6	6,370	0.06%
2021/01/13	2	134.21	4.9	133.73	135.30	-2.8	6,291	-0.05%
2021/01/12	4	132.46	8.2	132.15	132.10	-4.2	6,137	-0.07%
2021/01/11	10.3	131.42	6	131.10	132.30	4.3	6,013	0.07%
2021/01/08	11	130.52	7.8	130.47	131.20	3.2	5,897	0.05%
2021/01/07	1.8	127.65	5	127.73	128.90	-3.2	5,756	-0.06%
2021/01/06	1.1	126.85	3.1	125.87	125.95	-2	5,688	-0.03%
2021/01/05	1.5	124.27	0	0.00	124.60	1.5	5,601	0.03%
2021/01/04	1.2	122.87	0.2	124.45	124.35	1	5,685	0.02%
2020/12/31	4	122.11	0	0.00	122.25	4	5,807	0.07%
2020/12/30	0	0.00	3.5	120.55	121.60	-3.5	5,778	-0.06%
2020/12/29	0	0.00	1	119.60	119.90	-1	5,802	-0.02%
2020/12/28	0	119.38	2	119.65	120.00	-2	5,849	-0.03%
2020/12/24	0.1	118.50	0	0.00	118.80	0.1	5,867	0.00%
2020/12/23	0	117.90	0	0.00	118.15	0	5,926	0.00%
2020/12/22	0	118.15	2	119.13	118.00	-2	6,014	-0.03%
2020/12/21	1	118.70	0.2	119.45	119.35	0.8	6,182	0.01%
2020/12/18	1	118.30	0	0.00	118.20	1	6,199	0.02%
2020/12/17	2.1	118.41	0.3	118.70	118.60	1.8	6,268	0.03%
2020/12/16	0	0.00	1	118.75	119.25	-1	6,315	-0.02%
2020/12/15	0.4	117.10	0	0.00	117.05	0.4	6,176	0.01%
2020/12/14	0	0.00	1	118.30	118.25	-1	6,165	-0.02%
2020/12/11	2	117.60	1	117.95	118.75	1	6,372	0.02%
2020/12/10	0.2	118.56	0.1	118.50	118.60	0.1	6,385	0.00%
2020/12/09	2.2	120.00	0	0.00	120.05	2.2	6,346	0.03%
2020/12/08	2.1	118.59	1	119.15	120.05	1.1	6,292	0.02%
2020/12/07	2	118.15	1.9	118.02	118.40	0.2	6,247	0.00%
2020/12/04	1	117.10	2.1	116.11	117.30	-1.1	6,240	-0.02%
2020/12/03	0	0.00	0.4	115.55	115.40	-0.4	6,111	-0.01%
2020/12/02	2	115.03	1.3	115.24	115.40	0.7	6,104	0.01%
2020/12/01	1	113.46	0	0.00	114.30	1	6,101	0.02%
2020/11/30	0	114.85	0.2	114.00	113.30	-0.2	6,103	0.00%
2020/11/27	0.4	114.56	0.6	114.45	114.65	-0.1	6,017	0.00%
2020/11/26	0	0.00	0.5	115.00	114.85	-0.5	6,025	-0.01%
2020/11/25	1.1	114.10	0	0.00	113.95	1.1	6,079	0.02%
2020/11/24	0	115.00	1	114.85	114.90	-1	6,077	-0.02%
2020/11/23	2	115.25	1	115.15	115.45	1	6,072	0.02%
2020/11/20	0.2	113.83	0	0.00	114.00	0.2	6,021	0.00%
2020/11/19	2	113.98	1	114.25	114.15	1	6,002	0.02%
2020/11/18	1	114.44	1.3	114.56	114.35	-0.3	5,990	-0.01%
2020/11/17	0.1	114.00	0	0.00	113.60	0.1	5,798	0.00%
2020/11/16	0.5	112.45	4.1	111.77	112.80	-3.6	5,974	-0.06%
2020/11/13	0.3	109.08	1.1	109.00	109.25	-0.8	5,922	-0.01%
2020/11/12	0	108.80	1	108.75	108.80	-1	5,921	-0.02%
2020/11/11	0	0.00	1.1	108.50	108.75	-1.1	5,951	-0.02%
2020/11/10	0.6	107.27	1	107.00	107.10	-0.4	5,872	-0.01%
2020/11/09	0	107.95	3	108.07	108.10	-3	5,890	-0.05%
2020/11/06	0	106.57	4.4	106.87	106.70	-4.4	5,800	-0.08%
2020/11/05	0.8	105.91	0	0.00	106.05	0.8	5,749	0.01%
2020/11/04	3	105.00	5	105.48	106.15	-2	5,775	-0.03%
2020/11/03	1	104.60	1	104.50	104.60	0	5,805	0.00%
2020/11/02	3.6	102.77	0.1	103.00	103.40	3.5	5,855	0.06%
2020/10/30	1.1	103.38	0	0.00	103.00	1.1	5,771	0.02%
2020/10/29	3.1	103.86	0	0.00	103.85	3.1	5,742	0.05%
2020/10/28	0.1	105.35	0	0.00	105.00	0.1	5,746	0.00%
2020/10/27	2.1	105.53	0	0.00	105.50	2.1	5,756	0.04%
2020/10/26	0	0.00	3	106.33	106.10	-3	5,809	-0.05%
2020/10/22	0	106.10	0	0.00	106.10	0	6,240	0.00%
2020/10/20	1	106.00	0	0.00	106.00	1	6,751	0.01%
2020/10/19	1.1	106.41	0	0.00	106.60	1.1	6,827	0.02%
2020/10/16	0	0.00	1	106.00	105.25	-1	6,890	-0.01%
2020/10/14	1	106.65	0.1	106.70	106.70	0.9	7,329	0.01%
2020/10/13	0	0.00	1	106.60	107.10	-1	7,587	-0.01%
2020/10/12	0	0.00	0.4	107.00	107.05	-0.4	7,623	0.00%
2020/10/08	0.1	106.00	14	105.97	106.20	-14	7,814	-0.18%
2020/10/07	0	0.00	2	104.53	104.80	-2	7,814	-0.03%
2020/10/05	1	103.00	0	0.00	103.05	1	8,024	0.01%
2020/09/30	0	0.00	1	103.15	103.00	-1	8,046	-0.01%
2020/09/29	0	0.00	1	102.60	102.55	-1	8,172	-0.01%
2020/09/28	1	101.95	3	101.87	102.30	-2	8,341	-0.02%
2020/09/25	1	101.00	0	0.00	100.65	1	8,481	0.01%
2020/09/24	8	100.71	1	100.55	100.45	7	8,572	0.08%
2020/09/23	3	102.75	0	0.00	102.95	3	8,435	0.04%
2020/09/22	3	103.37	0	0.00	103.10	3	8,512	0.04%
2020/09/21	2	104.55	0	0.00	104.45	2	8,535	0.02%
2020/09/18	1	105.40	0	0.00	105.30	1	8,603	0.01%
2020/09/17	0.1	105.40	1	105.50	105.40	-0.9	8,688	-0.01%
2020/09/16	1	106.65	0	0.00	106.55	1	8,687	0.01%
2020/09/15	0	0.00	2	105.00	104.95	-2	8,615	-0.02%
2020/09/14	3	103.45	12	104.34	104.55	-9	8,564	-0.11%
2020/09/10	1	102.70	0	0.00	103.20	1	8,696	0.01%
2020/09/09	3	101.30	3	102.05	102.30	0	8,816	0.00%
2020/09/07	1	102.20	0	0.00	102.40	1	9,155	0.01%
2020/09/04	0	0.00	1	102.15	102.55	-1	9,299	-0.01%
2020/09/03	1	103.45	0	0.00	103.30	1	9,383	0.01%
2020/09/02	1	103.00	0	0.00	103.00	1	9,487	0.01%
2020/09/01	0	0.00	1	102.20	103.35	-1	9,676	-0.01%
2020/08/27	0	0.00	1	105.60	104.55	-1	10,136	-0.01%
2020/08/26	0	104.30	10	104.20	104.30	-10	10,240	-0.10%
2020/08/21	0	0.00	5.1	102.35	102.80	-5.1	10,427	-0.05%
2020/08/20	9	100.37	1	101.95	100.60	8	10,368	0.08%
2020/08/18	0	0.00	0.2	105.00	105.00	-0.2	10,301	0.00%
2020/08/17	1	105.45	0	0.00	105.60	1	10,461	0.01%
2020/08/14	0	0.00	1	104.50	104.50	-1	10,494	-0.01%
2020/08/12	0	0.00	1.9	103.34	103.25	-1.9	10,596	-0.02%
2020/08/11	0	0.00	1.1	104.81	104.80	-1.1	10,636	-0.01%
2020/08/10	0	0.00	0.1	105.55	105.60	-0.1	10,686	0.00%
2020/08/05	0	0.00	3	104.10	104.30	-3	10,772	-0.03%
2020/08/04	0	0.00	2	102.78	103.30	-2	10,799	-0.02%
2020/07/31	1	104.00	0	0.00	103.80	1	10,803	0.01%
2020/07/29	0	0.00	1	102.50	102.55	-1	10,838	-0.01%
2020/07/28	2	105.55	9	105.32	103.60	-7	10,938	-0.06%
2020/07/27	0	0.00	3	102.73	103.30	-3	10,878	-0.03%
2020/07/24	0	0.00	2	99.53	98.50	-2	10,696	-0.02%
2020/07/23	0.3	98.65	3	98.72	98.85	-2.7	10,533	-0.03%
2020/07/22	2	98.90	1	99.20	98.95	1	10,665	0.01%
2020/07/21	0	98.45	0	0.00	98.70	0	10,641	0.00%
2020/07/20	0	0.00	1.4	97.11	97.05	-1.4	10,451	-0.01%
2020/07/17	3	97.03	3	97.35	97.20	0	10,475	0.00%
2020/07/16	0	0.00	3	96.55	96.10	-3	10,526	-0.03%
2020/07/15	0	0.00	3	97.55	97.05	-3	10,605	-0.03%
2020/07/14	1	95.80	1.2	96.16	96.65	-0.2	10,825	0.00%
2020/07/13	0	0.00	0.7	95.80	96.05	-0.7	10,808	-0.01%
2020/07/10	0	0.00	3	94.65	94.65	-3	10,897	-0.03%
2020/07/08	2	95.10	1	94.85	95.15	1	10,927	0.01%
2020/07/07	0	0.00	3	94.75	94.50	-3	10,839	-0.03%
2020/07/06	0	0.00	3	93.20	94.15	-3	10,868	-0.03%
2020/07/03	0	0.00	1.5	92.66	92.55	-1.5	10,881	-0.01%
2020/07/02	0	0.00	3	91.37	91.50	-3	10,886	-0.03%
2020/07/01	0	0.00	0.1	90.50	90.50	-0.1	10,964	0.00%
2020/06/29	2	89.15	2	89.45	89.10	0	10,992	0.00%
2020/06/24	0.1	90.00	5	90.12	90.00	-4.9	11,055	-0.04%
2020/06/23	1	89.50	0	0.00	89.45	1	11,253	0.01%
2020/06/17	0	0.00	1	88.95	89.00	-1	12,493	-0.01%
2020/06/15	2	88.00	1	87.10	87.00	1	13,934	0.01%
2020/06/12	1	87.95	1	88.00	88.25	0	14,552	0.00%
2020/06/11	1	89.30	0	0.00	89.05	1	15,044	0.01%
2020/06/10	1	90.40	1	90.00	90.45	0	15,370	0.00%
2020/06/09	3	89.33	3.1	89.27	89.60	-0.1	16,081	0.00%
2020/06/05	0	0.00	5	88.17	88.35	-5	16,634	-0.03%
2020/06/04	0	0.00	1	87.35	87.60	-1	16,865	-0.01%
2020/06/03	0	0.00	6	86.62	86.80	-6	17,076	-0.04%
2020/06/01	0	0.00	5.2	84.99	84.90	-5.2	17,022	-0.03%
2020/05/29	1	83.05	0	0.00	84.45	1	17,023	0.01%
2020/05/28	1	84.20	0	0.00	83.85	1	17,119	0.01%
2020/05/27	1	84.25	0	0.00	84.35	1	17,458	0.01%
2020/05/26	1	84.55	4	84.54	84.45	-3	17,792	-0.02%
2020/05/25	4	82.73	0	0.00	83.50	4	17,786	0.02%
2020/05/22	3	83.03	0	0.00	82.95	3	17,846	0.02%
2020/05/21	0	0.00	0.1	84.50	84.50	-0.1	17,849	0.00%
2020/05/20	0	0.00	7	84.11	83.80	-7	17,813	-0.04%
2020/05/15	0	0.00	0	83.95	83.85	0	17,869	0.00%
2020/05/14	4	83.43	0	0.00	83.30	4	17,870	0.02%
2020/05/12	1	84.15	0	0.00	84.05	1	17,821	0.01%
2020/05/07	2.3	84.00	0	0.00	83.85	2.3	17,719	0.01%
2020/05/06	1	83.40	0	0.00	83.50	1	17,775	0.01%
2020/05/05	1	83.00	0	0.00	83.40	1	17,851	0.01%
2020/05/04	4.3	83.01	0	0.00	83.00	4.3	17,833	0.02%
2020/04/30	1.1	84.68	3	85.05	85.50	-1.9	17,721	-0.01%
2020/04/24	1.1	80.81	0	0.00	80.90	1.1	18,144	0.01%
2020/04/21	4	81.33	3	81.68	80.60	1	18,096	0.01%
2020/04/20	0	0.00	1.6	83.19	83.00	-1.6	17,938	-0.01%
2020/04/17	1	83.10	2	83.18	83.25	-1	17,844	-0.01%
2020/04/16	6	80.68	0	0.00	80.80	6	17,420	0.03%
2020/04/15	0	0.00	2	81.25	81.20	-2	17,333	-0.01%
2020/04/14	1	80.10	0	0.00	80.95	1	17,185	0.01%
2020/04/13	4.4	79.00	0	0.00	78.80	4.4	17,072	0.03%
2020/04/10	0	0.00	2	79.00	79.30	-2	17,104	-0.01%
2020/04/09	1	79.65	1	79.00	79.25	0	17,121	0.00%
2020/04/08	2	78.80	5	79.32	79.60	-3	16,942	-0.02%
2020/04/07	3	78.23	1	78.40	78.50	2	16,760	0.01%
2020/04/06	1	77.00	2	76.75	77.05	-1	16,558	-0.01%
2020/04/01	1.1	76.24	0	0.00	75.90	1.1	16,404	0.01%
2020/03/31	1	76.55	0	0.00	76.15	1	16,291	0.01%
2020/03/30	2.1	75.31	1	74.90	75.85	1.1	16,158	0.01%
2020/03/27	1	77.65	2	78.00	76.60	-1	15,956	-0.01%
2020/03/25	7	76.94	0	0.00	76.85	7	15,383	0.05%
2020/03/24	0.2	74.50	15	74.26	74.25	-14.8	14,877	-0.10%
2020/03/23	11.1	71.90	0	0.00	70.80	11.1	14,493	0.08%
2020/03/20	10.1	73.05	3	71.62	74.00	7.1	14,198	0.05%
2020/03/19	6	69.24	1	70.50	68.55	5	13,591	0.04%
2020/03/18	8	73.81	0	0.00	72.80	8	12,556	0.06%
2020/03/17	8	75.23	2	74.68	74.85	6	11,920	0.05%
2020/03/16	2.1	77.61	1	79.30	77.30	1.1	11,101	0.01%
2020/03/13	2.1	77.20	0	0.00	81.00	2.1	10,628	0.02%
2020/03/12	10	82.55	1	83.55	82.15	9	9,783	0.09%
2020/03/11	2	85.90	0	0.00	85.30	2	9,093	0.02%
2020/03/10	2	85.38	1	85.00	86.30	1	8,896	0.01%
2020/03/09	11	86.09	0	0.00	85.85	11	8,539	0.13%
2020/03/06	2	88.35	0	0.00	88.35	2	8,102	0.02%
2020/03/05	0.2	90.30	2	90.15	90.20	-1.8	7,852	-0.02%
2020/03/04	1.1	88.94	1	88.60	89.20	0.1	7,779	0.00%
2020/03/03	1	88.75	0.1	88.85	88.60	0.9	7,661	0.01%
2020/03/02	3	87.57	0	0.00	87.35	3	7,510	0.04%
2020/02/27	6.1	88.81	1	88.40	88.65	5.1	7,110	0.07%
2020/02/26	1	89.30	0	0.00	89.45	1	6,741	0.01%
2020/02/24	2	89.98	16	90.22	90.10	-14	6,423	-0.22%
2020/02/21	3	91.65	2	91.80	91.25	1	6,330	0.02%
2020/02/20	1	91.60	1	92.15	91.70	0	6,287	0.00%
2020/02/19	1	92.05	1	92.10	92.10	0	6,213	0.00%
2020/02/17	0	0.00	1	92.45	92.30	-1	5,950	-0.02%
2020/02/14	0	0.00	1	93.10	92.95	-1	5,878	-0.02%
2020/02/12	1	92.50	0	0.00	92.65	1	5,837	0.02%
2020/02/10	1	90.95	1	90.60	91.00	0	5,757	0.00%
2020/02/07	2.1	91.21	0	0.00	91.20	2.1	5,710	0.04%
2020/02/04	0	0.00	1	90.50	90.60	-1	5,485	-0.02%
2020/02/03	4.1	88.71	0	0.00	89.05	4.1	5,494	0.07%
2020/01/31	6.3	90.29	1	90.60	89.95	5.3	5,321	0.10%
2020/01/30	6	93.43	0	0.00	92.15	6	5,069	0.12%
2020/01/20	3	97.82	0	0.00	97.70	3	4,616	0.06%
2020/01/17	1	97.40	0	0.00	97.30	1	4,632	0.02%
2020/01/15	2	97.70	0	0.00	97.60	2	4,438	0.05%
2020/01/14	1	98.70	1	98.80	98.60	0	4,321	0.00%
2020/01/13	3	98.05	0	0.00	98.00	3	4,147	0.07%
2020/01/09	0.1	97.00	0	0.00	96.95	0.1	3,974	0.00%
2020/01/08	1.4	95.46	0	0.00	95.65	1.4	3,921	0.03%
2020/01/06	1.1	96.55	0	0.00	96.40	1.1	3,905	0.03%
2019/12/20	0	97.05	0	0.00	96.95	0	4,296	0.00%
2019/12/16	0	0.00	1	96.85	96.85	-1	4,483	-0.02%
2019/12/13	1	96.90	0	0.00	96.90	1	4,692	0.02%
2019/11/28	0	0.00	0.1	92.95	92.95	-0.1	5,862	0.00%
2019/11/25	3	92.85	0	0.00	92.60	3	6,175	0.05%
2019/11/22	0	0.00	0.1	92.55	92.55	-0.1	6,175	0.00%
2019/11/20	0	0.00	1	93.25	93.25	-1	6,354	-0.02%
2019/11/13	0	0.00	0.1	91.45	91.45	-0.1	6,600	0.00%
2019/11/12	0	0.00	0.1	91.95	92.00	-0.1	6,834	0.00%
2019/11/06	0	0.00	1	92.85	93.35	-1	6,980	-0.01%
2019/11/04	1	91.40	0	0.00	92.20	1	7,536	0.01%
2019/10/31	1	90.40	1	90.30	90.10	0	8,003	0.00%
2019/10/30	0	0.00	2	89.55	89.85	-2	7,929	-0.03%
2019/10/29	0.1	89.45	2	89.50	89.45	-1.9	7,891	-0.02%
2019/10/28	1	89.05	0	0.00	89.20	1	7,803	0.01%
2019/10/24	0	0.00	0.2	88.60	88.80	-0.2	7,690	0.00%
2019/10/17	0	0.00	1	88.10	88.15	-1	8,024	-0.01%
2019/10/16	0	0.00	0.1	87.90	88.10	-0.1	8,108	0.00%
2019/10/15	0	0.00	2	87.75	87.70	-2	8,218	-0.02%
2019/10/14	0	0.00	1	87.40	87.55	-1	8,237	-0.01%
2019/10/07	0	0.00	1	85.45	85.45	-1	8,139	-0.01%
2019/10/01	0	0.00	1	85.60	85.95	-1	8,066	-0.01%
2019/09/20	0	0.00	0.1	84.70	84.70	-0.1	8,338	0.00%
2019/09/18	0	0.00	4	84.58	84.95	-4	8,303	-0.05%
2019/09/16	0	0.00	3	84.18	84.40	-3	8,469	-0.04%
2019/09/12	0	0.00	1	84.00	83.90	-1	8,480	-0.01%
2019/09/11	0	0.00	0.1	83.45	83.45	-0.1	8,689	0.00%
2019/09/10	0	0.00	1	83.95	83.40	-1	8,659	-0.01%
2019/09/09	0	0.00	0.2	83.65	83.80	-0.2	8,675	0.00%
2019/09/06	0	0.00	1	83.55	83.50	-1	8,517	-0.01%
2019/09/05	0	82.95	6	83.02	83.00	-6	8,329	-0.07%
2019/09/04	0	0.00	1	82.05	82.15	-1	8,060	-0.01%
2019/08/30	0	0.00	1	81.60	81.85	-1	8,117	-0.01%
2019/08/26	1	79.65	0	0.00	79.65	1	8,107	0.01%
2019/08/22	0	0.00	2	81.55	80.90	-2	8,137	-0.02%
2019/08/21	1	81.00	15	81.10	81.10	-14	8,144	-0.17%
2019/08/19	0	80.90	0	0.00	80.80	0	8,265	0.00%
2019/08/13	1	79.85	0	0.00	79.70	1	8,837	0.01%
2019/08/07	1	79.85	0	0.00	79.70	1	9,541	0.01%
2019/08/06	2	79.35	0	0.00	80.10	2	9,598	0.02%
2019/08/05	19.3	80.34	0	0.00	80.15	19.3	9,494	0.20%
2019/08/02	4	80.83	0	0.00	80.95	4	9,347	0.04%
2019/08/01	1	82.20	0	0.00	82.30	1	9,181	0.01%
2019/07/31	0	0.00	1	83.15	82.80	-1	9,324	-0.01%
2019/07/29	0.1	83.45	0	0.00	83.45	0.1	9,595	0.00%
2019/07/24	0.1	83.55	1.2	83.76	83.55	-1.1	10,072	-0.01%
2019/07/23	0	0.00	3	83.67	83.60	-3	10,068	-0.03%
2019/07/22	0	0.00	1	83.50	83.40	-1	10,034	-0.01%
2019/07/19	1	83.00	0	0.00	83.00	1	9,953	0.01%
2019/07/18	0	0.00	1.5	82.80	82.70	-1.5	9,842	-0.02%
2019/07/17	1	82.95	0	82.90	82.80	1	9,816	0.01%
2019/07/15	0	0.00	1	83.20	83.20	-1	9,805	-0.01%
2019/07/12	0	0.00	0.7	82.80	82.75	-0.7	9,994	-0.01%
2019/07/02	0	82.45	2	82.45	82.45	-2	10,772	-0.02%
2019/07/01	0	0.00	6	82.64	82.65	-6	10,800	-0.06%
2019/06/27	0	0.00	3	81.43	81.50	-3	10,782	-0.03%
2019/06/26	1	80.30	0	0.00	80.35	1	10,621	0.01%
2019/06/25	0	0.00	1	80.80	80.75	-1	10,580	-0.01%
2019/06/24	0	0.00	1	81.10	81.20	-1	10,490	-0.01%
2019/06/21	0	0.00	1	81.10	80.85	-1	10,258	-0.01%
2019/06/20	0	0.00	2	80.80	80.85	-2	10,120	-0.02%
2019/06/19	0	0.00	8	80.08	80.75	-8	10,042	-0.08%
2019/06/14	0	0.00	1	78.95	78.90	-1	10,058	-0.01%
2019/06/13	0	0.00	0.6	79.10	79.05	-0.6	10,209	-0.01%
2019/06/11	0	0.00	8	79.24	79.40	-8	10,234	-0.08%
2019/06/10	0.1	79.35	55	78.95	79.05	-54.9	10,226	-0.54%
2019/06/06	1	77.65	0	0.00	77.70	1	10,329	0.01%
2019/06/04	1	78.25	7	78.50	78.05	-6	10,331	-0.06%
2019/06/03	1	77.88	0	0.00	78.55	1	10,515	0.01%
2019/05/31	2	77.90	0	0.00	78.45	2	10,741	0.02%
2019/05/30	2	77.00	1	77.20	77.40	1	10,771	0.01%
2019/05/29	24.2	76.48	0	0.00	76.75	24.2	10,785	0.22%
2019/05/28	2.1	76.96	0	0.00	77.10	2.1	10,839	0.02%
2019/05/27	5.2	76.92	0	0.00	77.15	5.2	10,940	0.05%
2019/05/24	3	77.12	1	77.20	77.35	2	11,071	0.02%
2019/05/23	29.1	77.05	0	0.00	76.95	29.1	11,135	0.26%
2019/05/22	3	78.23	0	0.00	78.40	3	11,019	0.03%
2019/05/21	17	78.02	0	0.00	78.40	17	11,415	0.15%
2019/05/20	2	78.43	0	0.00	78.20	2	11,133	0.02%
2019/05/17	6	78.79	1	79.35	78.25	5	11,004	0.05%
2019/05/16	3	79.15	0	0.00	79.05	3	10,671	0.03%
2019/05/15	1	79.65	0	0.00	79.75	1	10,447	0.01%
2019/05/14	3.1	79.79	0	0.00	79.65	3.1	10,229	0.03%
2019/05/13	6	80.39	0	0.00	80.15	6	9,994	0.06%
2019/05/10	2	81.80	1	81.10	81.50	1	9,793	0.01%
2019/05/09	0	0.00	1	81.40	81.55	-1	9,684	-0.01%
2019/05/02	0	83.05	1	83.00	83.00	-1	8,904	-0.01%
2019/04/29	2	82.70	1	82.75	82.80	1	9,065	0.01%
2019/04/25	1	83.30	0	0.00	83.40	1	9,254	0.01%
2019/04/19	0	0.00	0.1	82.80	82.80	-0.1	9,709	0.00%
2019/04/18	0.1	82.70	1	82.95	82.70	-1	9,548	-0.01%
2019/04/16	0.2	82.10	50	82.00	82.10	-49.8	9,192	-0.54%
2019/04/15	1	81.75	50	81.95	81.85	-49	9,306	-0.53%
2019/04/11	0	0.00	2	81.13	81.15	-2	9,630	-0.02%
2019/04/10	0.5	81.50	0	0.00	81.50	0.5	9,634	0.01%
2019/04/03	0	0.00	1	80.30	80.15	-1	9,452	-0.01%
2019/04/02	0.2	80.20	2	80.35	80.15	-1.8	9,539	-0.02%
2019/04/01	0	0.00	5	80.25	79.85	-5	9,544	-0.05%
2019/03/25	0	0.00	0	78.40	78.15	0	9,674	0.00%
2019/03/21	0	0.00	2	78.85	79.15	-2	9,683	-0.02%
2019/03/13	1	77.00	0	0.00	77.10	1	9,677	0.01%
2019/03/12	1	77.45	0	0.00	77.25	1	9,668	0.01%
2019/03/11	0.1	76.25	0	0.00	76.15	0.1	9,506	0.00%
2019/03/08	1	76.20	0	0.00	76.00	1	9,659	0.01%
2019/03/06	1	76.90	0	0.00	76.95	1	9,408	0.01%
2019/03/04	0	0.00	0.2	77.30	76.95	-0.2	9,178	0.00%
2019/02/27	0	0.00	1	77.40	77.65	-1	9,143	-0.01%
2019/02/26	0	0.00	2	77.65	77.70	-2	8,995	-0.02%
2019/02/25	0.2	77.60	4	77.59	77.50	-3.8	8,829	-0.04%
2019/02/22	1.3	76.68	0	0.00	76.95	1.3	8,759	0.01%
2019/02/21	1	76.65	1	76.85	77.10	0	8,738	0.00%
2019/02/20	0	0.00	2	76.50	76.35	-2	8,545	-0.02%
2019/02/19	1	75.50	0	0.00	75.50	1	8,121	0.01%
2019/02/14	0.5	75.50	0	0.00	75.25	0.5	8,284	0.01%
2019/01/30	0	0.00	0.6	74.80	74.35	-0.6	8,933	-0.01%
2019/01/29	1	74.30	1	74.50	74.50	0	8,949	0.00%
2019/01/25	1	75.00	1	75.10	75.00	0	9,001	0.00%
2019/01/22	4	74.00	2	73.90	74.05	2	9,094	0.02%
2019/01/21	0.1	76.50	1	76.50	76.50	-0.9	9,112	-0.01%
2019/01/18	2	75.83	0	0.00	75.95	2	9,237	0.02%
2019/01/16	0	0.00	1	75.60	75.55	-1	9,630	-0.01%
2019/01/11	1	75.55	0	0.00	75.50	1	9,912	0.01%
2019/01/10	3	74.77	1	74.80	74.80	2	9,872	0.02%
2019/01/09	0	0.00	1	75.10	75.00	-1	10,164	-0.01%
2019/01/04	2	72.18	3	72.25	72.20	-1	11,031	-0.01%
2019/01/03	4	73.36	0	0.00	73.35	4	11,818	0.03%
2018/12/28	0	0.00	1	75.05	75.50	-1	12,571	-0.01%
2018/12/27	0	0.00	1	75.00	75.05	-1	12,940	-0.01%
2018/12/26	2	74.03	0	0.00	73.55	2	12,942	0.02%
2018/12/25	5	73.39	1	73.70	73.75	4	12,867	0.03%
2018/12/24	2	74.55	0	0.00	74.70	2	12,756	0.02%
2018/12/22	2.1	74.76	0	0.00	74.85	2.1	12,755	0.02%
2018/12/21	0	0.00	1	74.90	75.20	-1	12,926	-0.01%
2018/12/20	0	0.00	1	75.35	75.05	-1	13,248	-0.01%
2018/12/18	1	75.45	0	0.00	75.30	1	13,273	0.01%
2018/12/14	1	75.15	0	0.00	75.35	1	13,243	0.01%
2018/12/13	0	0.00	1	76.10	76.30	-1	13,211	-0.01%
2018/12/12	2	75.70	0	0.00	76.20	2	13,210	0.02%
2018/12/10	4	74.54	0	0.00	74.45	4	13,270	0.03%
2018/12/07	0	0.00	1	75.50	75.45	-1	13,404	-0.01%
2018/12/06	8.1	75.32	0	0.00	75.10	8.1	13,600	0.06%
2018/12/05	2	76.80	0	0.00	76.65	2	13,587	0.01%
2018/12/03	0	0.00	5	78.18	78.80	-5	13,489	-0.04%
2018/11/29	0	0.00	2	77.63	77.05	-2	13,262	-0.02%
2018/11/28	1.3	76.14	0	0.00	76.90	1.3	13,153	0.01%
2018/11/27	1	75.50	0	0.00	76.05	1	13,089	0.01%
2018/11/26	3	76.50	1	76.55	76.15	2	13,032	0.02%
2018/11/22	2	75.95	0	0.00	75.60	2	13,247	0.02%
2018/11/21	1	75.30	0	0.00	76.00	1	13,286	0.01%
2018/11/20	1	76.25	0	0.00	76.00	1	13,118	0.01%
2018/11/19	2	76.90	0	0.00	76.70	2	13,017	0.02%
2018/11/15	0	0.00	1	77.60	77.60	-1	12,876	-0.01%
2018/11/13	1	76.05	0	0.00	77.10	1	12,813	0.01%
2018/11/08	0	0.00	1	79.20	78.85	-1	12,143	-0.01%
2018/11/07	0.1	78.50	0	0.00	78.40	0.1	12,009	0.00%
2018/11/06	0	0.00	1	78.30	78.00	-1	12,027	-0.01%
2018/11/05	0	0.00	3	78.00	78.25	-3	11,945	-0.03%
2018/11/02	1	78.30	1	78.30	78.65	0	11,895	0.00%
2018/11/01	3	77.78	18	78.31	78.40	-15	11,851	-0.13%
2018/10/31	0	0.00	3	77.33	77.55	-3	11,758	-0.03%
2018/10/29	15	75.60	0	0.00	75.75	15	11,553	0.13%
2018/10/26	1	75.00	0	0.00	75.40	1	11,468	0.01%
2018/10/25	8.5	75.74	0	0.00	75.50	8.5	11,239	0.08%
2018/10/24	3.1	77.51	0	0.00	77.40	3.1	10,803	0.03%
2018/10/23	2	77.95	1	78.35	77.75	1	10,641	0.01%
2018/10/22	1	78.30	0	0.00	79.20	1	10,326	0.01%
2018/10/19	2	78.90	0	0.00	79.30	2	10,260	0.02%
2018/10/17	1	79.80	1	80.35	79.40	0	10,117	0.00%
2018/10/16	5	78.73	0	0.00	79.30	5	9,921	0.05%
2018/10/15	4	79.02	1	79.00	79.20	3	9,950	0.03%
2018/10/12	2	78.95	5	79.50	80.05	-3	9,350	-0.03%
2018/10/11	30	78.46	0	0.00	77.40	30	9,184	0.33%
2018/10/09	4	83.04	1	83.30	83.25	3	8,092	0.04%
2018/10/08	4	82.96	1	82.90	83.00	3	7,840	0.04%
2018/10/05	42	83.66	0	0.00	83.45	42	7,292	0.58%
2018/10/04	13	85.10	0	0.00	84.90	13	6,962	0.19%
2018/09/28	0	0.00	38	87.48	86.90	-38	6,925	-0.55%
2018/09/26	0	0.00	1	86.85	86.90	-1	6,323	-0.02%
2018/09/18	0	85.50	0	0.00	85.40	0	6,361	0.00%
2018/09/17	1	86.00	0	0.00	85.85	1	6,533	0.02%
2018/09/14	3	86.10	0	0.00	86.50	3	6,517	0.05%
2018/09/13	16	84.98	0	0.00	84.95	16	6,481	0.25%
2018/09/12	21	85.37	0	0.00	85.55	21	6,167	0.34%
2018/09/11	10	85.70	0	0.00	85.65	10	5,989	0.17%
2018/09/06	2	86.50	0	0.00	86.50	2	5,741	0.03%
2018/09/04	0	0.00	0.3	87.00	87.00	-0.3	5,782	0.00%
2018/08/31	0	86.95	0	0.00	86.95	0	5,795	0.00%
2018/08/30	0	0.00	1	87.60	87.55	-1	5,836	-0.02%
2018/08/29	0	0.00	10	87.20	87.25	-10	5,778	-0.17%
2018/08/28	0	0.00	1	86.20	86.25	-1	5,600	-0.02%
2018/08/22	1	84.65	0	0.00	84.65	1	5,551	0.02%
2018/08/20	1	83.80	0	0.00	83.95	1	5,480	0.02%
2018/08/17	0	0.00	1	84.10	83.65	-1	5,479	-0.02%
2018/08/15	1	84.15	0	0.00	83.75	1	5,381	0.02%
2018/08/13	5	83.80	0	0.00	83.95	5	5,368	0.09%
2018/08/02	5	85.45	0	0.00	84.85	5	6,060	0.08%
2018/07/31	0	0.00	0.1	85.45	85.55	-0.1	6,058	0.00%
2018/07/30	0	0.00	0.2	85.45	85.55	-0.2	6,077	0.00%
2018/07/26	0	0.00	2	85.05	85.00	-2	6,129	-0.03%
2018/07/25	0	0.00	1	84.60	84.75	-1	6,080	-0.02%
2018/07/13	0	0.00	21	82.95	83.35	-21	6,407	-0.33%
2018/07/10	0	0.00	4	82.65	82.45	-4	6,163	-0.06%
2018/07/09	4	82.25	5	82.20	82.25	-1	6,131	-0.02%
2018/07/06	0	0.00	1	81.00	80.95	-1	6,040	-0.02%
2018/07/05	20	80.95	0	0.00	80.75	20	5,994	0.33%
2018/06/29	0.1	81.50	0	0.00	81.45	0.1	6,045	0.00%
2018/06/22	1	80.50	0	0.00	81.15	1	5,478	0.02%
2018/06/20	1	80.40	0	0.00	81.50	1	5,540	0.02%
2018/06/19	1	80.75	0	0.00	80.60	1	5,466	0.02%
2018/06/12	1	82.40	0	0.00	82.50	1	5,436	0.02%
2018/06/07	0	0.00	1	83.30	83.45	-1	5,565	-0.02%
2018/06/04	0	0.00	1	82.35	82.60	-1	5,547	-0.02%
2018/05/31	1	80.85	0	0.00	80.75	1	5,533	0.02%
2018/05/29	2	81.50	0	0.00	81.85	2	5,569	0.04%
2018/05/21	0	0.00	1	82.00	82.05	-1	5,933	-0.02%
2018/05/18	0	0.00	1	81.20	80.95	-1	6,008	-0.02%
2018/05/16	0	0.00	2	81.50	81.75	-2	6,281	-0.03%
2018/05/15	0	0.00	1	82.20	81.65	-1	6,311	-0.02%
2018/05/14	0	0.00	2	82.28	82.50	-2	6,727	-0.03%
2018/05/11	0	0.00	10	81.40	81.60	-10	6,558	-0.15%
2018/05/08	2	79.90	0	0.00	80.00	2	6,278	0.03%
2018/05/07	1	79.45	0	0.00	79.50	1	6,271	0.02%
2018/05/04	1	78.95	0	0.00	78.95	1	6,314	0.02%
2018/05/03	1	78.40	0	0.00	78.55	1	6,384	0.02%
2018/05/02	1	80.10	0	0.00	79.40	1	6,320	0.02%
2018/04/30	2	80.00	0	0.00	80.00	2	6,313	0.03%
2018/04/27	0.2	79.50	0	0.00	79.20	0.2	6,300	0.00%
2018/04/25	11	79.00	0	0.00	79.30	11	5,981	0.18%
2018/04/24	1	79.15	0	0.00	79.55	1	5,821	0.02%
2018/04/23	1	79.95	0	0.00	79.95	1	5,635	0.02%
2018/04/16	0.1	82.50	0	0.00	82.30	0.1	5,399	0.00%
2018/03/27	0	0.00	1	83.40	83.40	-1	5,518	-0.02%
2018/03/19	0.1	84.00	0	0.00	83.85	0.1	5,405	0.00%
2018/03/13	0	0.00	2	84.55	84.95	-2	5,409	-0.04%
2018/03/12	0	0.00	0.2	84.15	84.15	-0.2	5,367	0.00%
2018/03/02	1	80.85	0	0.00	81.15	1	5,452	0.02%
2018/02/23	0	0.00	1	81.90	82.00	-1	5,206	-0.02%
2018/02/22	1	80.90	1	81.35	81.00	0	5,225	0.00%
2018/02/21	0	0.00	2	81.38	81.50	-2	5,238	-0.04%
2018/02/09	1	78.15	1	79.05	79.05	0	5,062	0.00%
2018/02/07	3	80.93	0	0.00	80.65	3	4,854	0.06%
2018/02/06	3.2	80.08	0	0.00	79.65	3.2	4,702	0.07%
2018/02/05	1	83.20	0	0.00	83.60	1	4,182	0.02%
2018/01/29	1	85.23	0	0.00	85.55	1	3,924	0.03%
2018/01/24	1	87.00	0	0.00	87.20	1	3,678	0.03%
2018/01/16	0	0.00	2.1	84.62	85.00	-2.1	3,364	-0.06%
2018/01/05	0	0.00	1	83.35	83.75	-1	3,272	-0.03%
2018/01/04	0	0.00	1	83.40	83.50	-1	3,291	-0.03%
2018/01/03	0	0.00	1	83.20	83.35	-1	3,464	-0.03%