台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    177.50
  • 漲跌
    ▲0.90
  • 漲幅
    +0.51%
  • 成交量
    667
  • 產業
    上市
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦科技 (0052)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/270169.0500.00169.1505880.00%
2024/05/230167.4500.00167.6005900.00%
2024/05/210161.7000.00161.6505840.00%
2024/05/150161.1000.00161.6505950.00%
2024/05/030151.9000.00151.2505950.00%
2024/03/290159.3500.00159.3004680.00%
2024/03/210158.1000.00160.0004480.00%
2024/03/200156.0500.00155.8504350.00%
2024/03/190156.3000.00156.4004290.00%
2024/02/1500.000.5142.35143.45-0.5367-0.14%
2024/01/2500.000.5134.44135.00-0.5332-0.15%
2024/01/150127.2500.00126.9503130.00%
2024/01/040125.7500.00125.7003220.00%
2023/12/290129.0000.00129.4003150.00%
2023/12/250126.7500.00127.1003170.00%
2023/12/150126.0000.00125.9503330.00%
2023/12/110123.1000.00123.4503360.00%
2023/12/070122.2000.00121.9003360.00%
2023/11/0200.000.1115.90116.25-0.1266-0.03%
2023/10/310.1114.0000.00112.700.12740.03%
2023/10/1600.000.2117.99117.60-0.2267-0.08%
2023/09/2500.000.1115.25114.25-0.1288-0.03%
2023/09/220.1113.2500.00113.450.12850.03%
2023/09/1500.000.1118.35118.50-0.1278-0.04%
2023/09/070.1116.7000.00116.350.12880.03%
2023/08/250116.6500.00116.0002940.01%
2023/08/2400.000.1118.88118.85-0.1291-0.04%
2023/08/230.1116.4000.00116.550.12940.02%
2023/08/140113.8500.00113.8003210.00%
2023/08/090.1117.0500.00117.100.13170.03%
2023/08/070.1117.5500.00118.300.13170.03%
2023/07/310121.1000.00119.1003000.00%
2023/07/120.1117.5000.00117.700.12890.02%
2023/06/0500.000111.10111.1502910.00%
2023/05/3000.000.1111.40111.75-0.1302-0.02%
2023/05/2900.007111.35111.70-7302-2.32%
2023/05/2600.000109.95110.500298-0.01%
2023/05/2400.000105.10105.000283-0.01%
2023/05/190105.300105.35105.5502950.00%
2023/05/120100.050.8100.10100.10-0.7297-0.25%
2023/05/031100.4000.00100.2513320.30%
2023/05/020100.5000.00100.7003350.00%
2023/04/260.198.5500.0098.750.13480.01%
2023/04/250.2100.2500.0099.300.23510.06%
2023/04/211102.6000.00101.6013450.29%
2023/04/200106.6500.00106.1503500.00%
2023/04/170107.3000.00107.5503490.00%
2023/04/1100.001108.85108.50-1347-0.29%
2023/04/100.1108.8500.00108.700.13480.03%
2023/04/071108.7500.00108.6013480.29%
2023/03/200106.2000.00105.6503500.01%
2023/02/240.1105.3500.00104.600.13320.04%
2023/02/170.1104.9500.00104.900.13540.03%
2023/02/1000.000.3107.50107.70-0.3351-0.09%
2023/01/3100.000.3105.25104.20-0.3317-0.09%
2023/01/300.5105.5000.00106.200.53210.16%
2023/01/1300.000.1100.15100.00-0.1322-0.03%
2022/12/070.197.650.797.4597.45-0.6346-0.17%
2022/11/07083.3500.0084.0503050.01%
2022/10/210.183.0000.0082.350.13080.04%
2022/10/200.182.0000.0083.050.13010.03%
2022/10/170.283.6700.0083.950.23080.07%
2022/10/0400.000.587.5587.90-0.5322-0.16%
2022/09/280.290.5500.0088.150.23420.06%
2022/09/270.290.3500.0090.400.23530.04%
2022/08/290.298.3500.0098.750.24270.04%
2022/08/220.4101.4500.00101.050.44610.09%
2022/08/181102.3000.00102.3514660.21%
2022/08/1600.000.1103.10102.95-0.1474-0.01%
2022/08/150.1102.6000.00102.800.14770.01%
2022/08/1100.000.1100.70100.90-0.1482-0.02%
2022/08/10098.9500.0098.9004960.01%
2022/08/09099.5000.00100.2004990.00%
2022/08/050.1100.400.4100.60100.85-0.4507-0.07%
2022/08/0100.000.499.3599.10-0.4537-0.07%
2022/07/2500.000.3100.2598.85-0.3553-0.05%
2022/07/210.498.35198.6099.35-0.6559-0.11%
2022/07/20198.1000.0097.7015690.18%
2022/07/14193.8000.0093.8015930.17%
2022/07/130.392.8500.0093.100.36330.04%
2022/07/0700.000.691.1091.15-0.6755-0.08%
2022/07/060.289.4800.0087.300.27610.03%
2022/06/220.1100.0000.0098.600.17190.01%
2022/06/1600.000104.15101.9006940.00%
2022/06/100.1106.4500.00106.700.16850.01%
2022/06/090.1107.8000.00107.800.16860.01%
2022/06/0800.000.1108.35108.10-0.1685-0.01%
2022/06/070.1106.8500.00106.850.16860.01%
2022/06/020.1107.7900.00107.600.17000.02%
2022/06/0100.001109.45108.95-1713-0.14%
2022/05/270104.8000.00105.0006930.00%
2022/05/181106.0000.00106.0516990.14%
2022/04/270.1104.0000.00103.550.16700.01%
2022/04/220.1109.2000.00109.100.16550.02%
2022/04/201110.4500.00110.6016620.15%
2022/04/190.1121.0000.00120.450.16470.02%
2022/04/150.3121.4000.00119.950.35950.05%
2022/04/130.5121.5000.00122.500.55440.09%
2022/04/120.4119.5000.00119.550.45150.07%
2022/04/080.1121.8000.00121.900.15140.02%
2022/04/060.2124.7000.00124.300.25020.04%
2022/04/010.1126.302126.10126.10-2490-0.40%
2022/03/222125.8300.00125.9025410.37%
2022/03/2100.004126.73126.25-4544-0.73%
2022/03/184125.4500.00125.8045450.73%
2022/03/171124.501125.25125.9505460.00%
2022/03/150.1121.8000.00120.600.15420.02%
2022/03/070.4125.3300.00124.650.45450.07%
2022/03/040.1128.6500.00128.650.15370.02%
2022/02/240.2130.6900.00129.100.25580.03%
2022/02/220.2132.6000.00132.400.25640.03%
2022/02/070.3132.7500.00132.700.36040.05%
2022/01/210.2134.5000.00133.900.25840.03%
2022/01/100.1135.2000.00135.600.15440.02%
2022/01/070.1134.7500.00134.750.15410.02%
2022/01/0400.003138.28139.05-3519-0.58%
2021/10/2500.001124.30124.10-1651-0.15%
2021/10/1500.000123.02123.600683-0.01%
2021/10/130119.3900.00119.2507190.00%
2021/10/060119.3000.00119.5007870.00%
2021/10/050118.0500.00119.5007880.00%
2021/07/1300.001.1127.47127.40-1.11,046-0.10%
2021/06/181.1126.2000.00126.201.11,1230.09%
2021/05/0700.000.2126.80126.85-0.21,392-0.02%
2021/04/2800.000.1129.20128.90-0.11,5240.00%
2021/04/2300.001126.95127.35-11,552-0.06%
2021/04/1400.002127.70128.10-21,518-0.13%
2021/04/131128.002128.28127.70-11,514-0.07%
2021/04/121129.004128.73128.40-31,523-0.20%
2021/04/0700.001129.20129.00-11,529-0.07%
2021/04/0100.001126.65126.80-11,523-0.07%
2021/03/311125.6000.00125.4511,5260.07%
2021/03/231125.901124.70124.7501,4950.00%
2021/03/081125.0000.00123.8511,5110.07%
2021/03/021129.0000.00127.0511,4770.07%
2021/02/262127.702128.00127.5001,4830.00%
2021/02/243130.851130.40130.0021,4590.14%
2021/02/191135.1000.00134.6011,4350.07%
2021/02/174136.414136.63136.3001,4210.00%
2021/02/051130.2000.00130.2011,3990.07%
2021/02/044129.654128.45128.8001,3880.00%
2021/02/034130.754129.80129.5501,3810.00%
2021/01/2700.001127.50127.05-11,299-0.08%
2021/01/2600.001131.00126.50-11,294-0.08%
2021/01/251130.0000.00130.1011,2680.08%
2021/01/227135.196134.08135.9011,2300.08%
2021/01/217132.425133.65136.4521,2010.17%
2021/01/205131.059129.93130.65-41,171-0.34%
2021/01/193126.401126.95128.5021,1520.17%
2021/01/152126.6300.00123.7021,1540.17%
2021/01/143123.001123.20122.8021,1450.17%
2021/01/135123.484124.65125.0011,1410.09%
2021/01/1200.001121.10121.35-11,140-0.09%
2021/01/111120.1000.00120.7511,1240.09%
2020/12/110.1105.8600.00107.000.11,1480.01%
2020/12/0400.000.1103.15104.90-0.11,078-0.01%
2020/11/260101.5500.00101.7001,0110.00%
2020/11/2400.001102.10102.25-1983-0.10%
2020/11/200101.0000.00100.9009570.00%
2020/11/191101.0000.00101.0519430.11%
2020/11/180100.0500.00101.7009300.00%
2020/11/02390.2800.0091.0037910.38%
2020/10/0600.00190.7090.95-1529-0.19%
2020/09/24188.3500.0088.1514480.22%
2020/09/0300.00190.2089.70-1311-0.32%
2020/08/190.189.9000.0089.100.12650.04%
2020/08/12188.7000.0088.4512500.40%
2020/08/07390.8300.0090.8032371.26%
2020/08/060.191.6000.0091.600.12340.04%
2020/08/0400.00189.1089.45-1223-0.45%
2020/07/28197.7500.0093.0011940.51%
2020/03/2500.00159.0559.50-1151-0.66%
2020/03/23155.0000.0054.3011490.67%
富邦科技 相關文章
富邦科技 相關影音