富邦台50 (006208)-元大-民雄券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
102.45
漲跌
▲0.95
漲幅
+0.94%
成交量
5,710張
產業
上市
1017人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	101.56	2	102.00	102.45	-1	11,013	-0.01%
2025/05/08	0.2	101.42	0	0.00	101.50	0.2	11,114	0.00%
2025/05/07	0.1	99.90	0	0.00	100.05	0.1	11,127	0.00%
2025/05/06	1.1	100.27	0	0.00	100.15	1.1	11,143	0.01%
2025/05/05	3.3	101.38	2.1	101.43	100.70	1.3	11,145	0.01%
2025/05/02	0	0.00	6.6	101.31	102.00	-6.6	11,126	-0.06%
2025/04/30	1.1	98.54	1.2	98.79	98.90	-0.1	12,002	0.00%
2025/04/29	0.7	98.51	2	98.60	98.70	-1.3	12,089	-0.01%
2025/04/28	1.8	98.30	4	98.15	98.10	-2.2	12,097	-0.02%
2025/04/25	0.1	97.75	2.2	97.78	97.50	-2.1	12,176	-0.02%
2025/04/24	2.5	96.29	0	0.00	95.10	2.5	12,211	0.02%
2025/04/23	0.3	95.29	0	0.00	95.65	0.3	12,368	0.00%
2025/04/22	6.1	92.04	2	91.80	91.65	4.1	12,505	0.03%
2025/04/21	1.8	93.23	0	0.00	93.20	1.8	12,513	0.01%
2025/04/18	1.2	94.62	2	94.65	94.55	-0.8	12,866	-0.01%
2025/04/17	0.6	94.36	0	0.00	94.45	0.6	12,959	0.00%
2025/04/16	0.4	95.07	0	0.00	95.10	0.4	13,009	0.00%
2025/04/15	0.3	96.98	0.1	97.10	97.00	0.2	12,963	0.00%
2025/04/14	7.8	97.80	0	0.00	95.95	7.8	13,141	0.06%
2025/04/11	5.1	94.52	2.5	95.93	96.80	2.6	13,153	0.02%
2025/04/10	1	94.45	1	94.45	94.45	0	12,943	0.00%
2025/04/09	9.9	87.78	2.4	85.83	85.90	7.4	13,186	0.06%
2025/04/08	21.3	89.57	4.3	89.70	89.90	17	12,693	0.13%
2025/04/07	10.5	93.35	0.2	93.35	93.35	10.3	11,932	0.09%
2025/04/02	0.4	103.84	0	0.00	103.70	0.4	11,736	0.00%
2025/04/01	10.8	102.28	0.2	103.33	103.75	10.6	11,713	0.09%
2025/03/31	9.3	101.85	4.3	102.32	101.50	5	11,661	0.04%
2025/03/28	8.7	104.87	16	104.85	105.15	-7.3	11,361	-0.06%
2025/03/27	3	106.30	1	106.30	106.25	2	11,297	0.02%
2025/03/26	2.2	108.37	0.3	108.35	108.40	1.8	11,345	0.02%
2025/03/25	1.2	108.50	3.3	108.50	108.65	-2.1	11,510	-0.02%
2025/03/24	0.2	107.35	2.2	107.42	107.15	-2	11,523	-0.02%
2025/03/21	0.5	107.70	0.1	107.50	107.55	0.4	11,544	0.00%
2025/03/20	0.1	107.86	1.2	108.06	108.30	-1.1	11,644	-0.01%
2025/03/19	3	106.41	0	0.00	106.05	3	11,625	0.03%
2025/03/18	0.4	107.42	4.2	107.35	107.35	-3.8	11,612	-0.03%
2025/03/17	0.2	107.40	0.1	107.07	106.95	0.1	11,712	0.00%
2025/03/14	9.1	106.04	11.1	105.61	105.90	-2	11,696	-0.02%
2025/03/13	6.3	106.94	1.3	106.61	106.35	5	11,670	0.04%
2025/03/12	8.4	107.32	3	107.55	107.05	5.4	11,687	0.05%
2025/03/11	14.7	106.30	2	106.85	106.60	12.6	11,708	0.11%
2025/03/10	5.2	108.87	1.2	108.76	108.75	4	11,464	0.04%
2025/03/07	4.7	109.62	3	109.40	109.30	1.7	11,445	0.01%
2025/03/06	4.2	110.40	0	0.00	110.30	4.2	11,428	0.04%
2025/03/05	3.4	111.10	19.6	111.10	111.10	-16.2	11,413	-0.14%
2025/03/04	26.1	109.62	2	108.70	109.70	24.1	11,483	0.21%
2025/03/03	22.6	110.57	4	110.40	110.45	18.6	11,464	0.16%
2025/02/27	5.1	113.72	2.1	113.46	113.15	3	11,075	0.03%
2025/02/26	0.6	113.30	0	0.00	113.95	0.6	11,084	0.01%
2025/02/25	8.7	113.61	1	114.00	113.70	7.7	11,012	0.07%
2025/02/24	1.6	115.20	0.8	115.07	115.20	0.8	10,927	0.01%
2025/02/21	0.1	115.91	0.4	116.07	116.15	-0.3	10,992	0.00%
2025/02/20	3.6	115.23	8.9	114.91	115.50	-5.3	11,044	-0.05%
2025/02/19	6.6	115.87	0	0.00	115.50	6.6	11,178	0.06%
2025/02/18	1.9	115.84	3	115.83	116.15	-1.1	11,160	-0.01%
2025/02/17	0.1	115.37	0	0.00	115.60	0.1	11,296	0.00%
2025/02/14	6.5	114.13	0	0.00	114.00	6.5	11,367	0.06%
2025/02/13	0.2	115.46	6	115.52	115.35	-5.8	11,440	-0.05%
2025/02/12	0.6	116.04	0.3	116.29	115.90	0.3	11,465	0.00%
2025/02/11	1.1	116.21	1	115.85	115.95	0.1	11,561	0.00%
2025/02/10	7.3	115.51	0.1	115.69	115.45	7.2	11,724	0.06%
2025/02/07	38.5	116.15	1.3	116.49	116.55	37.2	11,795	0.32%
2025/02/06	2.4	116.12	0	0.00	115.90	2.4	11,886	0.02%
2025/02/05	5.1	115.80	4	115.80	115.45	1.1	11,905	0.01%
2025/02/04	13.9	113.83	1	114.05	113.55	12.9	12,100	0.11%
2025/02/03	39	113.11	4.1	112.99	113.15	34.9	12,170	0.29%
2025/01/22	4.2	118.13	2.8	118.18	118.40	1.4	11,578	0.01%
2025/01/20	0.1	116.45	0.3	116.57	116.55	-0.2	11,614	0.00%
2025/01/17	0.6	114.93	10.1	115.16	115.30	-9.5	11,581	-0.08%
2025/01/16	3.4	114.97	2	114.90	114.80	1.4	11,624	0.01%
2025/01/15	3.1	112.62	2	112.85	112.75	1.1	11,547	0.01%
2025/01/14	2.8	113.30	0	0.00	113.25	2.8	11,416	0.02%
2025/01/13	13.7	113.19	4.2	112.92	112.80	9.5	11,535	0.08%
2025/01/10	3.9	115.21	0	0.00	115.15	3.9	11,193	0.03%
2025/01/09	2.2	115.78	1.9	115.80	115.50	0.3	11,301	0.00%
2025/01/08	0.2	116.96	3.5	117.48	116.80	-3.3	11,297	-0.03%
2025/01/07	5.9	118.85	16.3	119.11	118.25	-10.4	11,346	-0.09%
2025/01/06	9.2	116.79	8.4	116.31	117.00	0.8	11,216	0.01%
2025/01/03	1	113.70	0	0.00	113.50	1	11,014	0.01%
2025/01/02	5.4	112.79	0	0.00	112.80	5.4	11,072	0.05%
2024/12/31	5.6	114.04	0	0.00	114.10	5.6	10,948	0.05%
2024/12/30	1	114.95	0	0.00	114.95	1	10,950	0.01%
2024/12/27	1.5	115.27	1	115.30	115.30	0.5	10,953	0.00%
2024/12/26	0.1	114.95	3.3	115.03	115.00	-3.2	11,057	-0.03%
2024/12/25	0.3	114.87	10.6	114.95	114.90	-10.3	11,082	-0.09%
2024/12/24	8	114.89	1.6	114.87	114.55	6.5	11,146	0.06%
2024/12/23	1.9	114.09	2	114.24	114.30	-0.2	11,122	0.00%
2024/12/20	3.4	111.89	0.2	112.00	111.90	3.2	11,067	0.03%
2024/12/19	2.3	112.70	0	0.00	113.10	2.3	10,930	0.02%
2024/12/18	2.3	114.32	0.5	114.02	114.40	1.8	10,778	0.02%
2024/12/17	0.6	114.59	1	114.75	114.20	-0.4	10,747	0.00%
2024/12/16	3.8	114.56	2.3	114.52	113.75	1.5	10,720	0.01%
2024/12/13	0.2	113.24	4.1	113.33	113.45	-3.9	10,664	-0.04%
2024/12/12	1	113.35	1.4	113.46	113.15	-0.4	10,658	0.00%
2024/12/11	6.2	112.15	1.3	112.05	111.90	4.9	10,667	0.05%
2024/12/10	1.6	113.04	0.3	113.50	113.10	1.3	10,589	0.01%
2024/12/09	0	0.00	8	113.60	113.60	-8	10,579	-0.08%
2024/12/06	1.8	113.67	3	113.70	113.50	-1.3	10,734	-0.01%
2024/12/05	0	113.85	0.6	113.86	113.85	-0.6	10,691	-0.01%
2024/12/04	0.1	112.95	0	0.00	113.35	0.1	10,684	0.00%
2024/12/03	1.5	112.66	0	0.00	112.45	1.5	11,078	0.01%
2024/12/02	4	111.02	1.1	110.95	111.15	2.9	10,994	0.03%
2024/11/29	3.3	107.84	0	0.00	108.25	3.3	10,961	0.03%
2024/11/28	11.4	108.16	1	108.25	108.30	10.4	10,863	0.10%
2024/11/27	13.9	109.28	0.2	109.20	108.55	13.7	10,731	0.13%
2024/11/26	7.9	109.99	0	0.00	109.90	7.9	10,553	0.07%
2024/11/25	1.3	112.20	0	0.00	111.45	1.3	10,340	0.01%
2024/11/22	0.1	111.85	0	0.00	111.65	0.1	10,249	0.00%
2024/11/21	9	109.89	1	109.90	109.90	8	10,190	0.08%
2024/11/20	5	111.44	0	0.00	111.20	5	9,985	0.05%
2024/11/19	5.3	110.95	0.4	111.50	111.45	4.9	9,886	0.05%
2024/11/18	5.1	110.61	0.1	110.40	110.40	5.1	9,827	0.05%
2024/11/15	1.6	112.47	0	0.00	112.30	1.6	9,634	0.02%
2024/11/14	8.8	112.20	0	0.00	112.05	8.8	9,645	0.09%
2024/11/13	9.1	113.07	0	0.00	112.95	9.1	9,527	0.10%
2024/11/12	18.6	114.09	0	0.00	113.70	18.6	9,466	0.20%
2024/11/11	9.4	115.78	0	0.00	116.45	9.4	9,175	0.10%
2024/11/08	1.1	116.41	2.4	116.54	116.45	-1.3	9,110	-0.01%
2024/11/07	3.1	115.39	5.1	115.59	115.40	-2	9,082	-0.02%
2024/11/06	16.6	114.29	0	0.00	114.40	16.6	9,107	0.18%
2024/11/05	22.3	112.62	0	0.00	113.45	22.3	9,116	0.24%
2024/11/04	9.8	112.37	0	112.95	113.15	9.8	9,670	0.10%
2024/11/01	12.9	110.33	0.1	111.80	111.65	12.8	10,361	0.12%
2024/10/30	4.6	113.11	0	0.00	112.20	4.6	10,343	0.04%
2024/10/29	11.5	112.26	0.1	112.60	112.75	11.4	10,200	0.11%
2024/10/28	9.6	115.61	0.1	115.15	114.85	9.5	9,871	0.10%
2024/10/25	3.2	114.86	0	0.00	115.00	3.2	9,774	0.03%
2024/10/24	4.4	114.77	0	0.00	114.20	4.4	9,829	0.04%
2024/10/23	8.5	114.81	0	0.00	114.90	8.5	10,013	0.08%
2024/10/22	2.6	115.33	0	0.00	115.60	2.6	9,970	0.03%
2024/10/21	0.1	116.73	0.4	116.15	116.20	-0.3	10,117	0.00%
2024/10/18	0.3	116.49	1	116.75	115.90	-0.7	10,179	-0.01%
2024/10/17	1.3	113.00	2	113.15	113.20	-0.7	10,167	-0.01%
2024/10/16	1.9	113.49	1	112.60	113.15	0.9	10,213	0.01%
2024/10/15	1	114.80	3.2	114.32	114.95	-2.1	10,226	-0.02%
2024/10/14	1.5	112.62	0	0.00	112.80	1.5	10,279	0.01%
2024/10/11	0.2	112.51	0.1	112.41	112.65	0.1	10,434	0.00%
2024/10/09	0	0.00	0.2	111.00	110.75	-0.2	10,529	0.00%
2024/10/08	0	0.00	0.1	109.10	109.45	-0.1	10,581	0.00%
2024/10/07	0	109.75	0	0.00	109.95	0	10,697	0.00%
2024/10/04	3.2	108.18	3.2	107.52	107.50	0	10,753	0.00%
2024/09/30	0.3	108.23	0.6	109.00	107.50	-0.3	10,782	0.00%
2024/09/27	1.1	110.45	0.2	111.50	110.30	0.9	10,667	0.01%
2024/09/26	0	0.00	1	110.70	110.55	-1	10,649	-0.01%
2024/09/25	0	109.60	3.3	109.67	109.80	-3.2	10,615	-0.03%
2024/09/24	0.2	106.76	0	0.00	108.05	0.2	10,587	0.00%
2024/09/23	0.1	106.99	0.1	107.10	107.00	0	10,575	0.00%
2024/09/20	0	0.00	2.3	107.30	106.60	-2.3	10,658	-0.02%
2024/09/19	0.1	103.90	0.4	105.05	105.35	-0.3	10,663	0.00%
2024/09/18	0.1	103.89	1	104.25	103.90	-0.9	10,745	-0.01%
2024/09/16	0.7	104.56	0	0.00	104.80	0.7	10,884	0.01%
2024/09/13	1.4	104.44	1.2	104.73	104.40	0.2	10,913	0.00%
2024/09/12	0.1	103.95	6.6	103.65	104.00	-6.5	11,043	-0.06%
2024/09/11	1.3	100.61	1	100.35	100.30	0.3	11,020	0.00%
2024/09/10	2.3	100.21	0	0.00	100.55	2.3	11,023	0.02%
2024/09/09	6	99.91	0	0.00	100.50	6	11,012	0.05%
2024/09/06	1.1	101.95	0	0.00	102.15	1.1	10,891	0.01%
2024/09/05	4.1	100.97	0.1	101.70	100.75	4	10,885	0.04%
2024/09/04	14.5	100.97	0	0.00	100.30	14.5	10,870	0.13%
2024/09/03	2	105.50	0.1	106.05	105.35	2	10,421	0.02%
2024/08/30	1	106.30	0	0.00	105.75	1	10,501	0.01%
2024/08/29	4.2	105.33	0	0.00	105.75	4.2	10,531	0.04%
2024/08/28	1	105.59	0	0.00	106.95	1	10,552	0.01%
2024/08/27	1	105.20	0	0.00	105.50	1	10,620	0.01%
2024/08/26	0.1	106.15	0	0.00	105.90	0.1	10,700	0.00%
2024/08/23	5	105.40	0	0.00	105.95	5	10,686	0.05%
2024/08/22	1.4	105.76	1	106.19	105.80	0.4	10,686	0.00%
2024/08/21	0.4	106.76	0.3	106.52	106.25	0.1	10,735	0.00%
2024/08/20	0.4	107.58	0	0.00	107.50	0.4	10,704	0.00%
2024/08/19	0.7	107.72	0	0.00	107.45	0.7	10,708	0.01%
2024/08/16	0.5	106.90	1	107.11	107.35	-0.5	10,691	-0.01%
2024/08/15	0.2	105.54	2	105.10	105.05	-1.8	10,570	-0.02%
2024/08/14	0.2	105.65	2.8	106.04	105.65	-2.6	10,542	-0.02%
2024/08/13	2.1	104.64	5.1	104.50	104.40	-2.9	10,450	-0.03%
2024/08/12	4.3	104.24	3.4	104.69	104.05	0.9	10,483	0.01%
2024/08/09	1.5	102.27	3.2	102.79	102.70	-1.7	10,414	-0.02%
2024/08/08	2.4	99.79	11	100.34	99.70	-8.6	10,305	-0.08%
2024/08/07	1	100.85	0.5	101.00	101.50	0.5	10,133	0.00%
2024/08/06	16.8	96.64	14.9	97.38	97.55	1.9	9,904	0.02%
2024/08/05	23.2	95.58	2.4	96.16	93.70	20.8	9,204	0.23%
2024/08/02	6.1	103.34	2.5	102.72	102.40	3.6	8,399	0.04%
2024/08/01	1.5	108.04	1.6	107.60	107.55	-0.1	8,098	0.00%
2024/07/31	3.2	105.76	0	0.00	105.65	3.2	8,067	0.04%
2024/07/30	4.6	104.22	0	0.00	105.75	4.6	7,999	0.06%
2024/07/29	2.6	105.88	0	0.00	105.65	2.6	7,888	0.03%
2024/07/26	12	104.37	1	104.80	104.80	11	7,797	0.14%
2024/07/23	0.3	108.33	0	0.00	108.65	0.3	7,506	0.00%
2024/07/22	7.3	106.35	0	0.00	105.60	7.3	7,418	0.10%
2024/07/19	9.3	109.42	1	109.30	109.00	8.3	7,158	0.12%
2024/07/18	9.1	111.09	3.1	111.10	111.40	6	7,025	0.09%
2024/07/17	3.8	114.37	0	0.00	113.70	3.8	6,827	0.06%
2024/07/16	0.6	115.19	0	0.00	115.20	0.6	6,763	0.01%
2024/07/15	1.7	115.79	0	0.00	115.40	1.7	6,867	0.02%
2024/07/12	5.3	116.02	7.5	115.71	115.60	-2.1	6,717	-0.03%
2024/07/11	11.4	118.52	1.1	118.28	118.90	10.3	6,424	0.16%
2024/07/10	1.2	116.12	1	115.22	116.25	0.2	6,401	0.00%
2024/07/09	1.4	115.79	0	0.00	115.75	1.4	6,331	0.02%
2024/07/08	2.1	115.72	0.4	115.90	115.60	1.6	6,095	0.03%
2024/07/05	3.3	112.50	0	0.00	112.40	3.3	5,930	0.06%
2024/07/04	0.1	112.23	1.2	111.81	112.65	-1.1	5,861	-0.02%
2024/07/03	0	109.70	0	0.00	109.85	0	5,786	0.00%
2024/07/02	0.1	109.15	0	0.00	108.60	0.1	5,778	0.00%
2024/07/01	2	110.00	0	0.00	109.40	2	5,742	0.04%
2024/06/28	0.5	109.50	1	109.40	109.20	-0.5	5,683	-0.01%
2024/06/27	0.2	107.90	0	0.00	108.25	0.2	5,643	0.00%
2024/06/26	0.2	108.70	1	108.90	108.45	-0.8	5,603	-0.01%
2024/06/25	1.4	106.78	0.3	107.36	107.45	1.2	5,500	0.02%
2024/06/24	1.7	107.90	2	107.60	107.60	-0.3	5,438	0.00%
2024/06/21	1.2	110.08	0	0.00	110.00	1.2	5,394	0.02%
2024/06/20	1.1	110.81	0	0.00	110.85	1.1	5,241	0.02%
2024/06/19	6.8	109.65	0.3	108.40	110.25	6.6	5,197	0.13%
2024/06/18	2.2	107.01	0	107.05	106.95	2.1	5,075	0.04%
2024/06/17	1.6	105.39	10	104.75	105.20	-8.4	5,053	-0.17%
2024/06/14	0.4	104.93	0	0.00	105.25	0.4	5,020	0.01%
2024/06/12	1	102.95	0	0.00	103.15	1	4,939	0.02%
2024/06/11	0.1	101.50	0.5	101.30	101.30	-0.4	4,892	-0.01%
2024/06/07	0.3	101.15	1	101.05	101.05	-0.7	4,879	-0.02%
2024/06/06	0.1	101.95	1.1	101.29	101.80	-1	4,885	-0.02%
2024/06/05	0.1	97.64	40.2	97.57	98.75	-40.1	4,818	-0.83%
2024/06/04	0.6	98.06	0	0.00	97.80	0.6	4,910	0.01%
2024/06/03	0	99.42	1	98.40	99.15	-1	4,911	-0.02%
2024/05/31	2.4	97.99	0	0.00	97.50	2.4	4,916	0.05%
2024/05/30	1.3	98.44	0	0.00	98.30	1.3	4,867	0.03%
2024/05/29	0.5	100.39	10	99.95	100.05	-9.5	4,825	-0.20%
2024/05/28	47.1	101.35	0.2	101.25	101.15	46.9	4,799	0.98%
2024/05/27	3	101.10	0	0.00	101.10	3	4,786	0.06%
2024/05/24	0.1	100.05	0	0.00	99.90	0.1	4,750	0.00%
2024/05/23	3.1	100.12	0	0.00	100.20	3.1	4,760	0.07%
2024/05/22	0.1	99.45	0	0.00	99.50	0.1	4,755	0.00%
2024/05/20	3.2	97.41	0	0.00	97.65	3.2	4,755	0.07%
2024/05/17	0	98.00	0.1	97.90	97.80	0	4,722	0.00%
2024/05/16	3.1	98.81	0	0.00	98.10	3.1	4,727	0.06%
2024/05/15	0	0.00	15.3	97.19	97.50	-15.3	4,678	-0.33%
2024/05/14	12	95.95	0	0.00	96.15	12	4,810	0.25%
2024/05/13	0	0.00	1	95.70	95.40	-1	4,823	-0.02%