富邦台50 (006208)-元大-民雄券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
106.95
漲跌
▲1.75
漲幅
+1.66%
成交量
5,286張
產業
上市
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2.2	107.01	0	107.05	106.95	2.1	5,075	0.04%
2024/06/17	1.6	105.39	10	104.75	105.20	-8.4	5,053	-0.17%
2024/06/14	0.4	104.93	0	0.00	105.25	0.4	5,020	0.01%
2024/06/12	1	102.95	0	0.00	103.15	1	4,939	0.02%
2024/06/11	0.1	101.50	0.5	101.30	101.30	-0.4	4,892	-0.01%
2024/06/07	0.3	101.15	1	101.05	101.05	-0.7	4,879	-0.02%
2024/06/06	0.1	101.95	1.1	101.29	101.80	-1	4,885	-0.02%
2024/06/05	0.1	97.64	40.2	97.57	98.75	-40.1	4,818	-0.83%
2024/06/04	0.6	98.06	0	0.00	97.80	0.6	4,910	0.01%
2024/06/03	0	99.42	1	98.40	99.15	-1	4,911	-0.02%
2024/05/31	2.4	97.99	0	0.00	97.50	2.4	4,916	0.05%
2024/05/30	1.3	98.44	0	0.00	98.30	1.3	4,867	0.03%
2024/05/29	0.5	100.39	10	99.95	100.05	-9.5	4,825	-0.20%
2024/05/28	47.1	101.35	0.2	101.25	101.15	46.9	4,799	0.98%
2024/05/27	3	101.10	0	0.00	101.10	3	4,786	0.06%
2024/05/24	0.1	100.05	0	0.00	99.90	0.1	4,750	0.00%
2024/05/23	3.1	100.12	0	0.00	100.20	3.1	4,760	0.07%
2024/05/22	0.1	99.45	0	0.00	99.50	0.1	4,755	0.00%
2024/05/20	3.2	97.41	0	0.00	97.65	3.2	4,755	0.07%
2024/05/17	0	98.00	0.1	97.90	97.80	0	4,722	0.00%
2024/05/16	3.1	98.81	0	0.00	98.10	3.1	4,727	0.06%
2024/05/15	0	0.00	15.3	97.19	97.50	-15.3	4,678	-0.33%
2024/05/14	12	95.95	0	0.00	96.15	12	4,810	0.25%
2024/05/13	0	0.00	1	95.70	95.40	-1	4,823	-0.02%
2024/05/10	0	94.30	1	94.10	94.75	-1	4,796	-0.02%
2024/05/09	2	94.40	4	94.25	94.00	-2	4,812	-0.04%
2024/05/07	1.1	93.75	2	93.70	93.75	-0.9	4,857	-0.02%
2024/05/06	0.3	93.53	0.4	93.35	93.30	-0.2	4,862	0.00%
2024/05/03	0	91.85	0	0.00	92.00	0	4,918	0.00%
2024/05/02	0.2	91.50	0	0.00	91.50	0.2	4,990	0.00%
2024/04/29	0	0.00	0.1	92.75	92.75	-0.1	5,011	0.00%
2024/04/26	0	91.50	0.3	91.52	91.35	-0.2	5,032	0.00%
2024/04/25	1.7	89.92	0	0.00	89.95	1.7	5,118	0.03%
2024/04/24	0	91.45	0.2	91.30	91.40	-0.1	5,098	0.00%
2024/04/23	1	88.75	0	0.00	88.75	1	5,117	0.02%
2024/04/22	2.1	88.21	0	0.00	88.00	2.1	5,169	0.04%
2024/04/19	2.9	89.18	1.5	89.73	88.50	1.4	5,100	0.03%
2024/04/18	0	92.05	0	0.00	93.05	0	4,769	0.00%
2024/04/17	1.2	91.78	0	0.00	92.35	1.2	4,744	0.02%
2024/04/16	1.2	91.10	0	0.00	91.30	1.2	4,738	0.03%
2024/04/15	3.4	93.63	0	0.00	93.80	3.4	4,550	0.07%
2024/04/12	0	0.00	1	95.20	94.80	-1	4,512	-0.02%
2024/04/11	0.2	94.85	0.2	94.70	94.95	0	4,506	0.00%
2024/04/10	0	95.20	0	0.00	95.35	0	4,487	0.00%
2024/04/08	2	93.25	0.3	93.00	93.10	1.7	4,524	0.04%
2024/04/03	0.1	92.60	0	0.00	92.80	0.1	4,477	0.00%
2024/04/02	2	93.15	0	0.00	93.20	2	4,493	0.04%
2024/04/01	0.2	92.00	0	0.00	91.85	0.2	4,547	0.01%
2024/03/29	1	92.00	0.5	92.20	92.25	0.5	4,575	0.01%
2024/03/28	1.2	91.41	0	0.00	91.80	1.2	4,578	0.03%
2024/03/27	0.2	92.30	0	0.00	92.25	0.2	4,582	0.00%
2024/03/26	0.1	91.90	0	0.00	92.20	0.1	4,540	0.00%
2024/03/22	0	91.65	1	91.75	92.05	-1	4,456	-0.02%
2024/03/21	0	0.00	1	91.15	92.00	-1	4,466	-0.02%
2024/03/20	2	89.70	0.4	90.20	89.90	1.6	4,510	0.03%
2024/03/19	0	89.79	0	0.00	90.30	0	4,563	0.00%
2024/03/15	1.1	89.97	0.1	89.95	89.80	1	4,479	0.02%
2024/03/14	0.1	90.50	0	0.00	90.55	0.1	4,454	0.00%
2024/03/13	1.1	90.84	0.3	90.70	90.80	0.8	4,437	0.02%
2024/03/12	0.1	89.20	2	90.06	90.20	-2	4,381	-0.05%
2024/03/11	0.2	89.52	0	0.00	89.30	0.2	4,392	0.00%
2024/03/08	1.1	90.50	1.9	89.98	90.10	-0.8	4,354	-0.02%
2024/03/07	0	0.00	0.2	89.10	88.95	-0.2	4,224	0.00%
2024/03/06	0.1	86.20	0.4	87.15	87.15	-0.2	4,156	-0.01%
2024/03/05	0.4	86.53	0.2	86.50	86.65	0.3	4,062	0.01%
2024/03/04	1.1	85.25	0	0.00	85.85	1.1	4,018	0.03%
2024/03/01	3.7	83.89	0	0.00	83.70	3.7	3,957	0.09%
2024/02/29	0	0.00	1	84.05	83.95	-1	3,981	-0.03%
2024/02/27	0.6	83.47	0	0.00	83.85	0.6	3,951	0.01%
2024/02/26	0.1	83.91	0	0.00	84.15	0.1	3,918	0.00%
2024/02/23	0.1	83.95	0	0.00	83.90	0.1	3,885	0.00%
2024/02/21	0.1	82.50	0	0.00	82.40	0.1	3,872	0.00%
2024/02/20	0	0.00	1.9	82.85	82.70	-1.9	3,902	-0.05%
2024/02/19	0.2	82.36	0	0.00	82.40	0.2	3,917	0.01%
2024/02/16	0.5	82.83	4	82.85	82.50	-3.5	3,952	-0.09%
2024/02/15	0.4	82.75	0.2	82.85	82.95	0.2	3,934	0.01%
2024/02/05	0.1	79.45	3.1	79.27	79.55	-3	3,831	-0.08%
2024/02/02	0	78.73	2	78.83	78.95	-2	3,825	-0.05%
2024/02/01	0.1	78.20	0	0.00	78.45	0.1	3,836	0.00%
2024/01/31	0.3	78.56	0.1	78.45	78.45	0.2	3,840	0.01%
2024/01/29	0	0.00	4	79.40	79.60	-4	3,833	-0.10%
2024/01/25	0.1	79.00	1	79.05	79.10	-0.9	3,741	-0.02%
2024/01/24	0	0.00	2.4	78.24	78.20	-2.4	3,673	-0.07%
2024/01/23	0	0.00	0.2	77.85	78.15	-0.2	3,713	0.00%
2024/01/22	0	0.00	11.5	78.00	77.90	-11.5	3,719	-0.31%
2024/01/19	0	0.00	0.3	76.60	77.50	-0.3	3,675	-0.01%
2024/01/18	0	74.90	0.5	75.00	75.00	-0.5	3,644	-0.01%
2024/01/17	1.6	74.82	0	0.00	74.70	1.6	3,656	0.04%
2024/01/16	0	75.23	0	0.00	75.20	0	3,620	0.00%
2024/01/15	0	75.90	0	0.00	75.95	0	3,554	0.00%
2024/01/11	0	75.95	0.5	75.85	75.90	-0.5	3,531	-0.01%
2024/01/10	0.5	75.59	5.5	75.56	75.55	-5	3,555	-0.14%
2024/01/08	0	75.95	0	0.00	75.90	0	3,568	0.00%
2024/01/05	0.1	75.59	1	75.55	75.35	-0.9	3,538	-0.03%
2024/01/04	1	75.50	0	0.00	75.55	1	3,549	0.03%
2024/01/03	0.2	75.58	1	75.60	75.60	-0.8	3,555	-0.02%
2024/01/02	0	76.85	1.3	76.80	76.90	-1.3	3,508	-0.04%
2023/12/29	0	77.20	1	77.20	77.15	-1	3,494	-0.03%
2023/12/28	0	0.00	1	77.05	77.20	-1	3,518	-0.03%
2023/12/27	0	0.00	1.5	76.95	77.10	-1.5	3,477	-0.04%
2023/12/26	0	0.00	1	76.40	76.40	-1	3,405	-0.03%
2023/12/25	1	76.00	0	0.00	76.00	1	3,367	0.03%
2023/12/22	0.1	75.70	0	0.00	75.65	0.1	3,362	0.00%
2023/12/21	0.2	75.59	0	0.00	75.50	0.2	3,403	0.01%
2023/12/20	0.1	76.10	0	0.00	76.10	0.1	3,408	0.00%
2023/12/19	0	75.85	1	75.90	75.95	-1	3,436	-0.03%
2023/12/18	0	76.00	0	0.00	76.10	0	3,504	0.00%
2023/12/15	0.1	76.03	7	76.26	76.05	-6.9	3,467	-0.20%
2023/12/14	0.1	75.70	1.1	75.70	75.80	-0.9	3,370	-0.03%
2023/12/13	0.2	75.01	0.1	75.00	75.05	0.1	3,333	0.00%
2023/12/12	0	75.15	1	75.05	74.95	-1	3,342	-0.03%
2023/12/11	2	74.70	0	0.00	74.80	2	3,336	0.06%
2023/12/08	0	74.70	0	0.00	74.65	0	3,337	0.00%
2023/12/07	0.3	74.45	1	74.35	74.20	-0.8	3,328	-0.02%
2023/12/06	0.1	74.60	0	0.00	74.60	0.1	3,368	0.00%
2023/12/05	1	74.25	0	0.00	74.40	1	3,344	0.03%
2023/12/01	1.5	74.91	0.1	75.00	75.05	1.4	3,358	0.04%
2023/11/30	0	74.80	0	0.00	74.95	0	3,342	0.00%
2023/11/29	0	0.00	1	75.20	74.80	-1	3,355	-0.03%
2023/11/28	0	0.00	1	74.50	74.85	-1	3,353	-0.03%
2023/11/27	1	74.45	1	74.45	74.20	0	3,350	0.00%
2023/11/24	0.1	74.82	0	0.00	74.85	0.1	3,284	0.00%
2023/11/22	0	0.00	1	74.95	75.00	-1	3,326	-0.03%
2023/11/21	0	75.35	0	0.00	75.55	0	3,337	0.00%
2023/11/20	5	74.60	1	74.75	74.65	4	3,316	0.12%
2023/11/17	0.1	74.80	0	0.00	74.75	0.1	3,302	0.00%
2023/11/16	0	74.45	0	0.00	74.60	0	3,267	0.00%
2023/11/15	0	75.10	1	75.50	75.30	-1	3,252	-0.03%
2023/11/14	0	0.00	0.3	74.50	74.50	-0.3	3,214	-0.01%
2023/11/13	0.1	74.15	3.1	74.42	74.25	-3	3,222	-0.09%
2023/11/10	0.1	73.15	0	0.00	73.15	0.1	3,264	0.00%
2023/11/09	0	73.35	1	73.20	73.45	-1	3,270	-0.03%
2023/11/08	0	0.00	1	73.20	73.35	-1	3,386	-0.03%
2023/11/06	0.1	73.20	1	73.25	73.05	-0.9	3,437	-0.03%
2023/11/01	1	70.30	0	0.00	70.30	1	3,470	0.03%
2023/10/31	1.5	70.29	0	0.00	70.10	1.5	3,518	0.04%
2023/10/30	1	70.60	0	0.00	70.55	1	3,549	0.03%
2023/10/27	0.5	70.83	0	0.00	70.65	0.5	3,506	0.01%
2023/10/26	5.1	70.59	0	0.00	70.55	5.1	3,508	0.14%
2023/10/25	0	71.85	0	0.00	71.70	0	3,422	0.00%
2023/10/24	0.1	71.03	0	0.00	71.60	0.1	3,403	0.00%
2023/10/23	1.4	71.99	0	0.00	71.55	1.4	3,432	0.04%
2023/10/20	1	72.40	0	0.00	72.35	1	3,444	0.03%
2023/10/19	1	71.60	0	0.00	72.25	1	3,445	0.03%
2023/10/18	0.2	72.42	0.2	72.40	72.10	0	3,504	0.00%
2023/10/16	0.1	72.80	1	72.80	72.90	-0.9	3,496	-0.03%
2023/10/13	2.1	73.25	0	0.00	73.30	2.1	3,535	0.06%
2023/10/12	0	0.00	1	73.35	73.45	-1	3,579	-0.03%
2023/10/11	0.1	72.77	1	72.95	72.85	-0.9	3,578	-0.02%
2023/10/06	0	71.80	0	0.00	71.75	0	3,587	0.00%
2023/10/05	1	70.86	2	70.90	71.40	-1	3,577	-0.03%
2023/10/04	3.4	70.47	0	0.00	70.55	3.4	3,576	0.09%
2023/10/03	0.1	71.63	1	71.55	71.45	-0.9	3,573	-0.02%
2023/10/02	0	71.85	0	0.00	71.80	0	3,597	0.00%
2023/09/28	1	71.00	0.5	70.85	70.85	0.5	3,683	0.01%
2023/09/27	0.2	70.60	0	0.00	70.60	0.2	3,690	0.00%
2023/09/26	0.4	70.75	0	0.00	70.60	0.4	3,690	0.01%
2023/09/25	0	71.34	0	0.00	71.45	0	3,644	0.00%
2023/09/22	0.5	70.93	0	0.00	70.90	0.5	3,670	0.01%
2023/09/21	5.3	71.15	0	0.00	71.10	5.3	3,649	0.15%
2023/09/20	2	72.08	0	0.00	72.05	2	3,591	0.06%
2023/09/18	1.2	73.02	0	0.00	72.80	1.2	3,650	0.03%
2023/09/15	0	73.30	1	73.50	73.50	-1	3,660	-0.03%
2023/09/14	0.5	73.05	1	72.80	73.25	-0.5	3,661	-0.01%
2023/09/13	0.4	72.33	0	0.00	72.25	0.4	3,681	0.01%
2023/09/12	0.1	71.75	20	71.70	72.20	-19.9	3,715	-0.54%
2023/09/11	1.8	71.55	8	71.64	71.65	-6.2	3,759	-0.17%
2023/09/08	2	71.68	10	71.90	71.90	-8	3,729	-0.21%
2023/09/07	2.3	72.26	0	0.00	72.20	2.3	3,791	0.06%
2023/09/06	0.1	73.00	0	0.00	72.85	0.1	3,798	0.00%
2023/09/05	0	73.05	0	0.00	73.10	0	3,759	0.00%
2023/09/04	0	73.15	2	73.20	73.20	-2	3,778	-0.05%
2023/09/01	0	72.80	0	0.00	72.70	0	3,780	0.00%
2023/08/31	1	72.60	0	0.00	72.60	1	3,824	0.03%
2023/08/30	0.1	73.30	0	0.00	73.10	0.1	3,858	0.00%
2023/08/28	0	72.55	0.1	72.45	72.40	-0.1	3,899	0.00%
2023/08/25	0.1	72.41	0	0.00	72.15	0.1	3,908	0.00%
2023/08/24	1.1	73.37	4.2	73.21	73.40	-3.1	3,946	-0.08%
2023/08/23	0.3	72.06	0	0.00	72.20	0.3	3,999	0.01%
2023/08/22	0	71.60	0	0.00	71.65	0	4,117	0.00%
2023/08/21	1	71.41	0	0.00	71.30	1	4,135	0.03%
2023/08/18	4.3	71.64	0	0.00	71.55	4.3	4,129	0.10%
2023/08/17	1.3	71.22	0	0.00	71.90	1.3	4,123	0.03%
2023/08/16	2.6	71.75	0	0.00	71.80	2.6	4,099	0.06%
2023/08/15	1.1	72.01	0.7	72.15	72.10	0.4	4,086	0.01%
2023/08/14	3.6	72.12	0	0.00	72.05	3.6	4,124	0.09%
2023/08/11	3.7	73.00	0	0.00	72.95	3.7	4,026	0.09%
2023/08/10	1.7	73.11	0	0.00	73.10	1.7	4,014	0.04%
2023/08/09	0	73.70	0	0.00	73.50	0	3,997	0.00%
2023/08/08	0.7	73.50	0	0.00	73.40	0.7	3,993	0.02%
2023/08/07	0	74.24	0	0.00	74.10	0	3,934	0.00%
2023/08/04	2.1	73.60	0	0.00	73.60	2.1	3,888	0.05%
2023/08/02	4.3	74.06	0	0.00	74.00	4.3	3,833	0.11%
2023/08/01	0	74.75	2	74.65	74.85	-2	3,792	-0.05%
2023/07/31	0.1	74.30	1	75.30	74.50	-0.9	3,779	-0.02%
2023/07/27	0	74.80	1	74.90	74.75	-1	3,770	-0.03%
2023/07/26	0	74.50	0.4	74.65	74.40	-0.4	3,781	-0.01%
2023/07/25	2.6	74.17	0.1	74.60	74.50	2.5	3,745	0.07%
2023/07/24	3	73.40	0.2	73.70	73.70	2.8	3,758	0.07%
2023/07/21	3.3	73.59	0	0.00	73.60	3.3	3,850	0.09%
2023/07/20	1.3	74.85	0	0.00	74.70	1.3	3,906	0.03%
2023/07/19	2.7	75.04	0	0.00	74.70	2.7	3,941	0.07%
2023/07/18	4.2	75.45	0	0.00	75.00	4.2	3,935	0.11%
2023/07/17	0	0.00	4	76.50	76.45	-4	3,892	-0.10%
2023/07/14	0.1	76.31	2	76.05	76.30	-1.9	3,878	-0.05%
2023/07/12	2	74.73	0.2	74.90	74.95	1.8	3,879	0.05%
2023/07/11	0	0.00	0.1	74.65	74.85	-0.1	3,868	0.00%
2023/07/10	0	0.00	2	74.30	73.80	-2	3,901	-0.05%
2023/07/07	0	73.90	0	0.00	74.00	0	3,869	0.00%
2023/07/06	2.3	74.54	0	0.00	74.25	2.3	3,839	0.06%
2023/07/05	1.3	75.81	0.3	75.80	75.60	1	3,753	0.03%
2023/06/30	0.7	74.43	0	74.45	74.75	0.6	3,795	0.02%
2023/06/29	1	74.60	0.4	74.80	74.65	0.6	3,783	0.01%
2023/06/28	0.4	74.81	0.1	75.00	74.65	0.2	3,763	0.01%
2023/06/27	1.5	74.62	4.1	74.75	74.75	-2.6	3,747	-0.07%
2023/06/26	2	74.95	0.4	75.25	75.00	1.6	3,754	0.04%
2023/06/21	0	0.00	0.1	75.45	75.45	-0.1	3,733	0.00%
2023/06/20	0.6	75.60	0.1	75.90	75.40	0.4	3,711	0.01%
2023/06/19	0	0.00	2.1	75.83	75.85	-2.1	3,721	-0.06%
2023/06/16	4.1	76.00	1.3	75.98	75.90	2.8	3,700	0.08%
2023/06/15	2	75.98	0.2	76.10	76.15	1.8	3,682	0.05%
2023/06/14	0	75.80	0.1	75.75	75.85	-0.1	3,643	0.00%
2023/06/13	1	75.40	4.1	75.59	76.00	-3.1	3,713	-0.08%
2023/06/12	0	74.45	3.1	74.53	74.45	-3.1	3,639	-0.09%
2023/06/09	0	0.00	0.1	73.65	73.90	-0.1	3,653	0.00%
2023/06/08	2.1	73.52	1.1	73.44	73.25	1	3,720	0.03%
2023/06/07	1.1	73.41	0.1	73.40	73.95	1	3,755	0.03%
2023/06/06	0	0.00	0.1	73.20	73.15	-0.1	3,742	0.00%
2023/06/05	0.1	73.02	4.1	73.00	72.90	-4	3,720	-0.11%
2023/06/02	1	73.20	2.5	73.18	73.10	-1.5	3,726	-0.04%
2023/06/01	0	0.00	0.3	72.26	72.20	-0.3	3,757	-0.01%
2023/05/31	7	72.70	0.3	72.48	72.80	6.8	3,741	0.18%
2023/05/30	1	73.05	1.1	73.23	73.20	-0.1	3,717	0.00%
2023/05/29	1	73.40	2.1	73.20	73.05	-1.1	3,725	-0.03%
2023/05/26	0.1	72.41	3.1	72.65	72.70	-3	3,649	-0.08%
2023/05/25	0.2	70.90	1.3	70.90	71.05	-1.1	3,516	-0.03%
2023/05/24	1	70.00	0	0.00	70.30	1	3,528	0.03%
2023/05/19	0	70.55	1	70.65	70.70	-1	3,497	-0.03%
2023/05/17	0	0.00	0	69.25	69.65	0	3,412	0.00%
2023/05/16	0	0.00	1	68.20	68.60	-1	3,375	-0.03%
2023/05/15	1	67.71	0	0.00	67.80	1	3,368	0.03%
2023/05/12	2.2	67.71	0	0.00	67.80	2.2	3,338	0.07%
2023/05/11	3.1	68.12	0	0.00	68.00	3.1	3,326	0.09%
2023/05/10	0.1	68.48	0	0.00	68.30	0.1	3,339	0.00%
2023/05/09	0	68.60	0	0.00	68.80	0	3,342	0.00%
2023/05/08	0	0.00	1	68.65	68.60	-1	3,399	-0.03%
2023/05/05	0.3	68.23	0	0.00	68.20	0.3	3,389	0.01%
2023/05/04	0.3	67.95	1	68.00	67.95	-0.7	3,430	-0.02%
2023/05/03	2.6	67.88	1	67.70	67.85	1.6	3,437	0.05%
2023/05/02	0.5	68.10	0	0.00	68.05	0.5	3,457	0.01%
2023/04/28	1.6	67.80	0	0.00	67.95	1.6	3,540	0.05%
2023/04/27	0.6	67.12	1	67.10	67.20	-0.4	3,534	-0.01%
2023/04/26	3.1	67.30	0	0.00	67.05	3.1	3,540	0.09%
2023/04/25	3.4	67.95	0	0.00	67.60	3.4	3,473	0.10%
2023/04/24	1.7	68.48	0	0.00	68.45	1.7	3,350	0.05%
2023/04/21	2.1	68.74	0	0.00	68.70	2.1	3,319	0.06%
2023/04/20	0.1	68.89	0	0.00	68.90	0.1	3,335	0.00%
2023/04/19	2.2	69.16	0	0.00	69.00	2.2	3,348	0.06%
2023/04/18	1	69.50	0	0.00	69.50	1	3,334	0.03%
2023/04/17	0.1	69.68	0	0.00	69.75	0.1	3,324	0.00%
2023/04/14	0	69.65	0	0.00	69.85	0	3,299	0.00%
2023/04/13	2.5	69.46	0	0.00	69.20	2.5	3,314	0.07%
2023/04/12	0.2	69.76	0	0.00	69.80	0.2	3,281	0.00%
2023/04/10	0	0.00	0.1	70.40	70.05	-0.1	3,330	0.00%
2023/04/07	2.2	70.07	0	0.00	69.95	2.2	3,319	0.07%
2023/04/06	0.1	69.85	0	0.00	70.05	0.1	3,332	0.00%
2023/03/31	0.1	70.35	0	0.00	70.25	0.1	3,273	0.00%
2023/03/30	0	69.90	0.1	70.15	70.05	0	3,239	0.00%
2023/03/29	0.1	69.85	0	0.00	69.80	0.1	3,215	0.00%
2023/03/28	0.1	69.70	0	0.00	69.60	0.1	3,248	0.00%
2023/03/27	0.1	70.35	0	0.00	70.20	0.1	3,237	0.00%
2023/03/24	0	70.40	0	0.00	70.65	0	3,256	0.00%
2023/03/23	0	70.20	0	0.00	70.25	0	3,220	0.00%
2023/03/20	0	68.25	0	0.00	68.20	0	3,160	0.00%
2023/03/16	0.1	67.78	0.3	67.70	67.65	-0.2	3,154	-0.01%
2023/03/15	1	68.05	0	0.00	68.00	1	3,085	0.03%
2023/03/14	1.4	67.98	0	0.00	68.00	1.4	3,122	0.05%
2023/03/13	1.2	68.10	0.1	68.70	68.75	1.1	3,099	0.04%
2023/03/10	3.7	68.76	1	68.50	68.55	2.7	3,034	0.09%
2023/03/09	0	69.65	0	0.00	69.55	0	3,017	0.00%
2023/03/08	0	69.60	1	69.50	69.65	-1	3,018	-0.03%
2023/03/07	0.3	69.90	0	70.10	70.10	0.3	3,003	0.01%
2023/03/06	0.4	69.83	0.4	69.85	69.75	0	3,002	0.00%
2023/03/02	0	68.80	0	0.00	68.85	0	2,980	0.00%
2023/03/01	0.2	68.72	0	0.00	69.05	0.2	2,974	0.01%
2023/02/24	0	69.05	0	0.00	68.70	0	2,909	0.00%
2023/02/23	0.1	69.11	0	0.00	69.05	0.1	2,897	0.00%
2023/02/22	0.4	68.17	0	0.00	68.05	0.4	2,916	0.01%
2023/02/21	1	68.75	0	0.00	68.75	1	2,905	0.04%
2023/02/20	1.2	68.79	1	69.00	68.85	0.2	2,996	0.01%
2023/02/17	0.5	68.79	0	0.00	68.70	0.5	3,089	0.02%
2023/02/16	0.2	69.61	1	69.45	69.60	-0.8	3,106	-0.02%
2023/02/15	2.4	69.05	0	0.00	68.85	2.4	3,155	0.08%
2023/02/14	0	70.10	0	70.30	70.25	0	3,115	0.00%
2023/02/13	0.1	69.72	0	0.00	69.85	0.1	3,140	0.00%
2023/02/10	1.3	69.83	1.9	69.95	70.00	-0.6	3,138	-0.02%
2023/02/08	0	69.85	0	0.00	69.85	0	3,174	0.00%
2023/02/07	1.1	68.72	0	0.00	68.85	1.1	3,184	0.04%
2023/02/06	1.5	69.06	0	0.00	69.00	1.5	3,170	0.05%
2023/02/03	0.1	69.85	0	0.00	69.95	0.1	3,122	0.00%
2023/02/02	0.3	69.75	0.2	69.90	69.95	0.1	3,097	0.00%
2023/02/01	0.1	68.85	0	0.00	68.95	0.1	3,090	0.00%
2023/01/31	0.3	68.98	0.2	69.40	68.60	0.1	3,089	0.00%
2023/01/30	0.3	69.54	1	69.65	69.75	-0.7	3,086	-0.02%
2023/01/17	1.3	66.76	0	0.00	66.75	1.3	3,045	0.04%
2023/01/16	0.1	66.90	1.1	66.94	66.85	-0.9	3,061	-0.03%
2023/01/13	0	66.25	0	0.00	66.30	0	3,012	0.00%
2023/01/11	1	65.94	0	0.00	65.60	1	3,033	0.03%
2023/01/10	0	0.00	1	65.70	65.75	-1	3,054	-0.03%
2023/01/09	0	0.00	1	65.20	65.25	-1	3,080	-0.03%
2023/01/05	0	62.95	0	0.00	62.80	0	3,104	0.00%
2023/01/03	0	61.85	0	0.00	62.60	0	3,294	0.00%
2022/12/30	1	62.35	0	0.00	62.10	1	3,293	0.03%
2022/12/29	1.1	61.83	0	0.00	61.85	1.1	3,330	0.03%
2022/12/28	2.1	62.20	0	0.00	62.10	2.1	3,340	0.06%
2022/12/27	0	0.00	1	63.35	63.10	-1	3,331	-0.03%
2022/12/26	0	63.05	0	0.00	62.95	0	3,387	0.00%
2022/12/23	1.2	62.87	0	0.00	62.80	1.2	3,424	0.04%
2022/12/22	0	0.00	1	63.70	63.70	-1	3,454	-0.03%
2022/12/21	0.2	62.70	0	0.00	62.65	0.2	3,547	0.00%
2022/12/20	2.1	62.79	0	0.00	62.50	2.1	3,585	0.06%
2022/12/19	1.1	63.58	0	0.00	63.60	1.1	3,684	0.03%
2022/12/16	0.1	63.90	0	0.00	63.90	0.1	3,747	0.00%
2022/12/15	2.4	64.97	0.4	64.70	65.05	2	3,757	0.05%
2022/12/14	1	64.30	1.4	64.82	65.00	-0.4	3,774	-0.01%
2022/12/13	0.1	64.24	0.4	64.40	64.15	-0.3	3,779	-0.01%
2022/12/09	1	64.99	2	64.85	64.95	-1	3,839	-0.03%
2022/12/08	0.7	63.96	0	0.00	64.00	0.7	3,845	0.02%
2022/12/07	0.1	65.25	1	65.20	64.75	-0.9	3,849	-0.02%
2022/12/06	2.5	65.42	0	0.00	65.20	2.5	3,847	0.06%
2022/12/05	1.2	66.70	0	0.00	66.25	1.2	3,812	0.03%
2022/12/02	0.1	66.40	0	0.00	66.30	0.1	3,818	0.00%
2022/12/01	0.2	67.03	1	67.24	66.75	-0.9	3,880	-0.02%
2022/11/30	0	65.60	0	0.00	65.75	0	3,875	0.00%
2022/11/29	1	64.10	1	65.15	65.10	0	3,893	0.00%
2022/11/28	1.8	64.84	0	0.00	64.70	1.8	3,928	0.05%
2022/11/25	1	65.90	0	0.00	65.80	1	3,965	0.03%
2022/11/24	0	0.00	2	65.70	65.90	-2	3,958	-0.05%
2022/11/23	0.1	65.20	1.1	65.39	65.30	-1	3,982	-0.03%
2022/11/22	0	0.00	2	64.30	64.85	-2	4,055	-0.05%
2022/11/21	0.1	64.50	0	0.00	64.25	0.1	4,085	0.00%
2022/11/18	0.4	64.87	0	0.00	64.55	0.4	4,079	0.01%
2022/11/17	1.1	64.55	0	0.00	64.70	1.1	4,070	0.03%
2022/11/16	0.3	64.85	3	64.52	64.70	-2.7	4,079	-0.07%
2022/11/15	1.2	64.23	1	65.00	65.80	0.2	4,013	0.01%
2022/11/14	0	63.45	3	63.10	63.25	-3	3,911	-0.08%
2022/11/11	0	0.00	1	62.55	62.55	-1	3,880	-0.03%
2022/11/10	0.3	59.51	0	0.00	59.45	0.3	3,801	0.01%
2022/11/09	0.1	59.81	0	0.00	60.00	0.1	3,810	0.00%
2022/11/08	1	58.25	0	0.00	58.50	1	3,790	0.03%
2022/11/04	2	56.20	0	0.00	56.90	2	3,750	0.05%
2022/11/03	3	56.72	0	0.00	56.80	3	3,752	0.08%
2022/11/02	3	57.43	0	0.00	57.50	3	3,746	0.08%
2022/11/01	0	57.33	0	0.00	57.25	0	3,775	0.00%
2022/10/28	0.1	56.38	0	0.00	56.20	0.1	3,764	0.00%
2022/10/27	0.2	57.00	0	0.00	56.90	0.2	3,739	0.00%
2022/10/26	0	55.84	0	0.00	56.15	0	3,781	0.00%
2022/10/25	0.2	56.10	0	0.00	55.50	0.2	3,746	0.01%
2022/10/24	0	56.80	0	0.00	56.75	0	3,686	0.00%
2022/10/21	0	57.10	0	0.00	56.75	0	3,665	0.00%
2022/10/20	1.1	56.20	0	0.00	57.10	1.1	3,654	0.03%
2022/10/19	0.3	57.92	0	0.00	57.25	0.3	3,646	0.01%
2022/10/18	1	57.60	0.1	57.60	58.00	0.9	3,610	0.03%
2022/10/17	2.1	57.31	0	0.00	57.30	2.1	3,593	0.06%
2022/10/14	0	58.60	0	0.00	58.45	0	3,525	0.00%
2022/10/13	0.3	57.32	0	0.00	56.85	0.3	3,495	0.01%
2022/10/12	0	57.45	0.2	57.50	57.55	-0.1	3,454	0.00%
2022/10/11	1.6	58.47	0	0.00	57.90	1.6	3,459	0.05%
2022/10/07	2.2	61.24	0	0.00	60.95	2.2	3,337	0.07%
2022/10/06	1	61.90	0	0.00	62.00	1	3,349	0.03%
2022/10/05	0.5	61.71	0	0.00	61.55	0.5	3,353	0.01%
2022/10/03	0.6	58.95	0	0.00	58.70	0.6	3,315	0.02%
2022/09/30	3.8	59.39	1	59.60	59.35	2.8	3,279	0.09%
2022/09/29	1.1	60.48	0	0.00	60.20	1.1	3,238	0.04%
2022/09/28	2.4	61.10	0	0.00	60.40	2.4	3,248	0.07%
2022/09/27	0.9	61.84	0	0.00	61.70	0.9	3,231	0.03%
2022/09/26	0.6	61.94	0	0.00	61.80	0.6	3,269	0.02%
2022/09/23	1.5	63.36	0	0.00	63.00	1.5	3,257	0.05%
2022/09/22	2.3	63.53	0	0.00	63.70	2.3	3,247	0.07%
2022/09/21	0.1	64.56	0	0.00	64.50	0.1	3,192	0.00%
2022/09/20	0	64.80	0	0.00	65.00	0	3,174	0.00%
2022/09/19	0.2	64.74	0	0.00	64.45	0.2	3,196	0.01%
2022/09/16	0.3	64.90	0	0.00	64.85	0.3	3,169	0.01%
2022/09/15	1.1	65.31	0	0.00	65.50	1.1	3,179	0.04%
2022/09/14	0.9	65.48	0	0.00	65.40	0.9	3,203	0.03%
2022/09/13	1	66.85	1	66.65	66.70	0	3,182	0.00%
2022/09/12	0.2	66.41	0	0.00	66.35	0.2	3,232	0.01%
2022/09/08	2.2	65.02	0	0.00	65.00	2.2	3,277	0.07%
2022/09/07	1.1	64.85	0	0.00	64.65	1.1	3,298	0.03%
2022/09/06	0.6	66.02	0	0.00	66.10	0.6	3,243	0.02%
2022/09/05	0.2	65.65	0	0.00	65.70	0.2	3,235	0.01%
2022/09/02	4.5	65.90	0	0.00	65.70	4.5	3,244	0.14%
2022/09/01	0.6	66.49	0	0.00	66.30	0.6	3,187	0.02%
2022/08/31	1.4	67.44	0	0.00	67.70	1.4	3,089	0.05%
2022/08/30	0.8	67.32	0.3	67.20	67.25	0.5	3,072	0.02%
2022/08/29	4.2	67.00	0	0.00	67.25	4.2	3,031	0.14%
2022/08/26	0	69.10	0	0.00	68.85	0	2,969	0.00%
2022/08/24	0.4	68.04	0	0.00	67.90	0.4	2,962	0.01%
2022/08/23	0.3	68.41	0	0.00	68.10	0.3	2,954	0.01%
2022/08/22	0.4	69.16	0	0.00	68.95	0.4	2,925	0.01%
2022/08/19	0.1	69.95	0	0.00	69.95	0.1	2,892	0.00%
2022/08/18	0.1	69.96	1	69.70	69.80	-0.9	2,916	-0.03%
2022/08/17	0.4	70.34	0	0.00	70.40	0.4	2,894	0.01%
2022/08/16	0.1	70.31	0.2	70.40	70.25	-0.1	2,887	0.00%
2022/08/15	0	70.05	0	0.00	70.20	0	2,858	0.00%
2022/08/11	0	0.00	1.2	69.08	69.05	-1.2	2,840	-0.04%
2022/08/10	2.1	67.83	0	0.00	67.80	2.1	2,833	0.07%
2022/08/09	0.6	68.05	0	0.00	68.45	0.6	2,825	0.02%
2022/08/08	0.1	68.50	0	0.00	68.60	0.1	2,835	0.00%
2022/08/05	0	68.30	0	0.00	68.75	0	2,812	0.00%
2022/08/04	0.3	66.62	0	0.00	67.10	0.3	2,861	0.01%
2022/08/03	0.1	66.73	0	0.00	66.90	0.1	2,854	0.00%
2022/08/02	0.1	66.60	0	0.00	66.60	0.1	2,905	0.00%
2022/08/01	1.2	67.59	0	0.00	67.70	1.2	2,896	0.04%
2022/07/29	0	67.75	0	0.00	67.90	0	2,947	0.00%
2022/07/27	0.3	66.65	3	66.70	67.10	-2.7	2,941	-0.09%
2022/07/25	0	67.30	0	0.00	67.20	0	3,003	0.00%
2022/07/21	1	66.20	1	66.60	66.95	0	3,113	0.00%
2022/07/19	0.1	65.70	0	0.00	65.80	0.1	3,243	0.00%
2022/07/18	1.7	66.07	0	0.00	65.75	1.7	3,249	0.05%
2022/07/15	0	66.38	0	66.85	66.80	0	3,183	0.00%
2022/07/13	0.1	65.70	0	0.00	65.60	0.1	3,109	0.00%
2022/07/12	1.3	63.64	0	0.00	63.50	1.3	3,129	0.04%
2022/07/11	0.3	65.32	0	0.00	65.05	0.3	3,149	0.01%
2022/07/07	0	63.20	0	0.00	64.85	0	3,130	0.00%
2022/07/06	0.2	63.64	0	0.00	63.10	0.2	3,157	0.01%
2022/07/04	0	63.90	0	0.00	63.65	0	3,094	0.00%
2022/07/01	0.8	65.03	0	0.00	64.45	0.8	3,066	0.02%
2022/06/30	0.8	67.16	0	0.00	66.75	0.8	2,984	0.03%
2022/06/29	0	68.60	0	0.00	68.30	0	2,922	0.00%
2022/06/27	0	69.55	0	0.00	69.50	0	2,914	0.00%
2022/06/23	1.5	68.07	0	0.00	67.80	1.5	2,927	0.05%
2022/06/22	0.3	69.48	0	0.00	68.80	0.3	2,864	0.01%
2022/06/21	0	69.60	0	0.00	70.25	0	2,825	0.00%
2022/06/20	0.1	69.31	0	0.00	69.00	0.1	2,837	0.00%
2022/06/17	1.1	69.63	0	0.00	69.80	1.1	2,790	0.04%
2022/06/16	1	70.55	1	72.00	70.60	0	2,751	0.00%
2022/06/15	0.1	71.13	0	0.00	70.80	0.1	2,714	0.00%
2022/06/14	0.2	70.88	0	0.00	71.25	0.2	2,732	0.01%
2022/06/13	2.8	71.43	2	71.35	71.35	0.8	2,788	0.03%
2022/06/09	0.1	74.00	0	0.00	73.95	0.1	2,892	0.00%
2022/06/08	0.1	74.34	0.1	74.35	74.20	0.1	2,930	0.00%
2022/06/07	0.1	73.53	0	0.00	73.35	0.1	2,968	0.00%
2022/06/06	0.3	73.65	0	0.00	74.20	0.3	3,022	0.01%
2022/06/02	0	73.79	0	0.00	73.70	0	3,220	0.00%
2022/06/01	0	74.85	0.3	74.65	74.40	-0.2	3,415	-0.01%
2022/05/31	0.1	74.15	0	0.00	74.50	0.1	3,457	0.00%
2022/05/27	0.1	72.25	0	0.00	72.30	0.1	3,459	0.00%
2022/05/26	0.1	71.08	0	0.00	70.75	0.1	3,510	0.00%
2022/05/25	0	71.66	0	0.00	71.60	0	3,561	0.00%
2022/05/24	0.1	71.90	0	0.00	71.10	0.1	3,712	0.00%
2022/05/23	0.1	72.20	0	0.00	72.00	0.1	3,722	0.00%
2022/05/19	1.1	70.92	0	0.00	71.10	1.1	3,800	0.03%
2022/05/18	1	72.45	0	72.25	72.35	1	3,774	0.03%
2022/05/17	0.2	71.58	0	0.00	71.55	0.2	3,764	0.01%
2022/05/16	0	71.50	0	0.00	70.80	0	3,783	0.00%
2022/05/12	3	70.50	1.1	70.18	69.80	1.8	3,782	0.05%
2022/05/11	0.4	71.25	0	0.00	71.50	0.4	3,715	0.01%
2022/05/10	0.1	71.08	0	0.00	71.50	0.1	3,706	0.00%
2022/05/09	1.8	71.82	0	0.00	71.70	1.8	3,651	0.05%
2022/05/06	0.6	72.90	0	0.00	73.00	0.6	3,628	0.02%
2022/05/05	0	74.75	0	0.00	74.40	0	3,634	0.00%
2022/05/04	0.2	73.70	0	0.00	73.65	0.2	3,755	0.01%
2022/05/03	0.3	73.78	0	0.00	73.50	0.3	3,798	0.01%
2022/04/29	4	74.30	0	0.00	74.25	4	3,792	0.11%
2022/04/28	0.2	73.33	0	0.00	73.25	0.2	3,778	0.01%
2022/04/27	3	72.83	0	0.00	72.80	3	3,756	0.08%
2022/04/26	1.6	74.61	0	0.00	74.40	1.6	3,690	0.04%
2022/04/25	7.3	74.38	0	0.00	74.45	7.3	3,671	0.20%
2022/04/22	2.1	75.60	0	0.00	75.95	2.1	3,609	0.06%
2022/04/20	1	76.30	0	0.00	76.35	1	3,648	0.03%
2022/04/19	0	76.20	2	76.15	76.00	-2	3,652	-0.05%
2022/04/18	1.3	75.68	0	0.00	75.65	1.3	3,695	0.04%
2022/04/15	2.6	76.27	0	0.00	76.15	2.6	3,636	0.07%
2022/04/14	3	77.80	0	0.00	77.50	3	3,634	0.08%
2022/04/13	0.1	77.63	0	0.00	77.70	0.1	3,687	0.00%
2022/04/12	0.5	76.48	0	0.00	76.30	0.5	3,908	0.01%
2022/04/11	1.7	76.49	0	0.00	76.35	1.7	3,891	0.04%
2022/04/08	0	77.40	0	0.00	77.35	0	3,851	0.00%
2022/04/07	2.1	77.50	0	0.00	77.30	2.1	3,839	0.05%
2022/04/06	1.1	78.13	0	0.00	78.55	1.1	3,802	0.03%
2022/04/01	1	78.80	3	78.50	78.95	-2	3,778	-0.05%
2022/03/28	0.1	78.45	0	0.00	78.75	0.1	3,818	0.00%
2022/03/25	0.3	79.74	0	0.00	79.65	0.3	3,768	0.01%
2022/03/24	0.1	79.53	1	79.30	79.45	-0.9	3,774	-0.02%
2022/03/23	0	0.00	1.4	79.33	79.55	-1.4	3,778	-0.04%
2022/03/21	1.3	78.98	0	0.00	78.80	1.3	3,766	0.03%
2022/03/18	0.3	78.36	0	0.00	78.30	0.3	3,760	0.01%
2022/03/17	0.1	78.50	0	0.00	78.60	0.1	3,754	0.00%
2022/03/16	0.1	76.24	0	0.00	76.10	0.1	3,714	0.00%
2022/03/15	4.9	76.08	0	0.00	75.85	4.9	3,636	0.13%
2022/03/14	0.5	77.53	0	0.00	77.30	0.5	3,552	0.01%
2022/03/11	1	77.70	0	0.00	77.55	1	3,512	0.03%
2022/03/10	0.4	78.64	0	0.00	78.50	0.4	3,500	0.01%
2022/03/09	5.8	76.48	0	0.00	76.30	5.8	3,460	0.17%
2022/03/08	5.3	76.17	8	76.05	75.90	-2.7	3,409	-0.08%
2022/03/07	7.7	77.95	4	78.34	78.45	3.7	3,193	0.12%
2022/03/04	3.1	79.74	1	79.90	79.70	2.1	3,036	0.07%
2022/03/02	3.6	80.37	0	0.00	80.45	3.6	3,082	0.12%
2022/02/25	1.4	79.96	0	0.00	79.85	1.4	3,010	0.05%
2022/02/24	2.8	80.19	0	0.00	79.90	2.8	2,939	0.10%
2022/02/23	3.3	81.80	0	0.00	81.85	3.3	2,786	0.12%
2022/02/22	2.6	81.55	0	0.00	81.75	2.6	2,784	0.09%
2022/02/18	0	82.85	1	82.55	82.95	-1	2,707	-0.04%
2022/02/17	0.2	83.05	0	0.00	83.25	0.2	2,734	0.01%
2022/02/16	1	83.00	0	0.00	83.30	1	2,732	0.04%
2022/02/15	0.6	82.22	0.2	82.30	82.00	0.5	2,715	0.02%
2022/02/14	0.1	82.35	0	0.00	82.30	0.1	2,706	0.00%
2022/02/11	1	83.45	0	0.00	83.45	1	2,687	0.04%
2022/02/10	0.2	83.20	4	83.20	83.60	-3.8	2,711	-0.14%
2022/02/09	1	82.35	0	0.00	82.55	1	2,726	0.04%
2022/02/08	0.3	82.38	0	0.00	82.20	0.3	2,726	0.01%
2022/02/07	2	81.55	0	0.00	81.95	2	2,702	0.07%
2022/01/26	0	81.50	0	0.00	81.40	0	2,623	0.00%
2022/01/25	0.1	81.67	0	0.00	81.65	0.1	2,493	0.00%
2022/01/24	1	81.70	0	0.00	82.90	1	2,426	0.04%
2022/01/21	3.9	82.03	0	0.00	82.00	3.9	2,402	0.16%
2022/01/20	0.2	83.38	0	0.00	83.75	0.2	2,343	0.01%
2022/01/19	1.3	83.95	0	0.00	83.45	1.3	2,324	0.06%
2022/01/18	0.1	84.95	0	0.00	84.45	0.1	2,307	0.00%
2022/01/17	1	85.65	0	0.00	85.45	1	2,278	0.04%
2022/01/14	2	84.41	0	0.00	84.60	2	2,237	0.09%
2022/01/11	1.3	82.79	1	82.60	83.30	0.3	2,156	0.01%
2022/01/10	0	0.00	0.6	82.85	82.90	-0.6	2,118	-0.03%
2022/01/07	1	83.44	0	0.00	82.70	1	2,119	0.05%
2022/01/06	0.3	83.56	0	0.00	83.45	0.3	2,068	0.01%
2022/01/05	0	0.00	1	84.50	84.50	-1	2,017	-0.05%
2022/01/04	0	0.00	0	83.60	84.10	0	1,796	0.00%
2021/12/30	1	81.80	0	0.00	81.85	1	1,754	0.06%
2021/12/28	1	81.45	0	0.00	81.70	1	1,835	0.06%
2021/12/27	0	80.90	3	80.70	81.05	-3	1,867	-0.16%
2021/12/20	1.1	79.84	0	0.00	79.25	1.1	1,930	0.05%
2021/12/16	0	0.00	1	80.00	79.95	-1	1,927	-0.05%
2021/12/15	0.2	79.20	0	0.00	79.00	0.2	1,973	0.01%
2021/12/14	0.5	79.13	0	0.00	79.00	0.5	1,965	0.03%
2021/12/13	1	80.20	0	0.00	79.70	1	1,972	0.05%
2021/12/07	0	0.00	0	79.75	79.95	0	1,937	0.00%
2021/12/06	1	79.60	4	79.80	79.75	-3	1,943	-0.15%
2021/12/01	2	78.65	0	0.00	79.00	2	1,967	0.10%
2021/11/30	1.1	78.46	0	0.00	77.90	1.1	1,980	0.06%
2021/11/29	1.2	77.89	0	0.00	77.80	1.2	1,942	0.06%
2021/11/26	0.1	78.49	0	0.00	78.10	0.1	1,908	0.01%
2021/11/25	1	79.15	1.2	79.23	79.25	-0.2	1,842	-0.01%
2021/11/24	0.5	79.44	0	0.00	79.25	0.5	1,887	0.03%
2021/11/23	2.6	79.60	1	79.80	79.65	1.6	1,899	0.09%
2021/11/22	0	80.45	0	0.00	80.30	0	1,908	0.00%
2021/11/19	1	80.90	0	0.00	80.45	1	1,926	0.05%
2021/11/17	0	0.00	1.5	79.63	79.70	-1.5	1,935	-0.08%
2021/11/16	2.8	79.56	0	0.00	79.55	2.8	1,976	0.14%
2021/11/15	0	0.00	1.9	80.90	80.90	-1.9	2,018	-0.09%
2021/11/09	1	80.70	0	0.00	80.75	1	2,079	0.05%
2021/11/08	0.4	79.94	2	79.93	80.05	-1.6	2,056	-0.08%
2021/11/05	0.1	79.00	0	79.25	79.40	0.1	2,049	0.00%
2021/11/02	0	0.00	1	79.20	78.40	-1	2,059	-0.05%
2021/10/29	0	0.00	1	78.25	78.15	-1	2,067	-0.05%
2021/10/27	1	78.80	0	0.00	79.00	1	2,090	0.05%
2021/10/26	0.1	79.05	0	0.00	79.00	0.1	2,091	0.00%
2021/10/25	1	78.00	0	0.00	78.30	1	2,072	0.05%
2021/10/21	0.3	78.67	0	0.00	78.35	0.3	2,132	0.01%
2021/10/18	0	0.00	4	78.50	78.05	-4	2,151	-0.19%
2021/10/13	1	76.25	1	76.05	76.15	0	2,172	0.00%
2021/10/12	2.6	76.23	0	0.00	76.50	2.6	2,191	0.12%
2021/10/08	1	77.30	0	0.00	77.25	1	2,183	0.05%
2021/10/07	1	77.35	0	0.00	77.75	1	2,187	0.05%
2021/10/06	1.2	76.09	0	0.00	76.35	1.2	2,208	0.06%
2021/10/05	1.2	76.05	0	0.00	76.40	1.2	2,186	0.05%
2021/10/04	0.3	76.92	0	0.00	76.70	0.3	2,176	0.01%
2021/10/01	3.7	77.09	0	0.00	77.45	3.7	2,116	0.17%
2021/09/30	2	78.08	0	0.00	78.55	2	2,051	0.10%
2021/09/29	1.1	78.33	0	0.00	78.60	1.1	2,050	0.06%
2021/09/24	0.2	80.10	0	0.00	80.20	0.2	2,008	0.01%
2021/09/23	0	79.30	0	0.00	79.40	0	2,008	0.00%
2021/09/22	1.7	78.60	0	0.00	78.80	1.7	2,004	0.08%
2021/09/14	0	0.00	1	81.20	81.20	-1	1,970	-0.05%
2021/09/10	0.2	80.95	1	81.30	81.40	-0.8	2,016	-0.04%
2021/09/08	0.2	80.72	0	0.00	80.65	0.2	2,007	0.01%
2021/09/06	1	81.65	1	81.45	81.60	0	2,001	0.00%
2021/09/03	0	0.00	1	80.65	81.20	-1	1,978	-0.05%
2021/09/02	0.2	80.75	0	0.00	80.20	0.2	1,972	0.01%
2021/08/31	0	0.00	2.7	79.81	80.80	-2.7	1,979	-0.14%
2021/08/25	1	77.75	0	0.00	78.35	1	1,900	0.05%
2021/08/23	0.1	77.23	0	0.00	77.05	0.1	1,890	0.01%
2021/08/20	0	75.90	0	0.00	75.20	0	1,885	0.00%
2021/08/19	1.1	76.04	0	0.00	75.95	1.1	1,841	0.06%
2021/08/18	0	0.00	0.1	77.60	77.70	-0.1	1,786	-0.01%
2021/08/17	0.1	77.70	0	77.40	77.20	0.1	1,767	0.00%
2021/08/16	1	77.80	0	0.00	77.80	1	1,755	0.06%
2021/08/13	1.1	78.04	0	0.00	78.10	1.1	1,719	0.06%
2021/08/12	1	78.65	0	0.00	78.75	1	1,707	0.06%
2021/08/11	0.1	78.90	0.2	78.90	79.00	-0.1	1,714	-0.01%
2021/08/10	0.1	79.44	0	0.00	79.10	0.1	1,724	0.01%
2021/08/02	3	78.90	0	0.00	79.50	3	2,018	0.15%
2021/07/29	1	78.00	0	0.00	78.70	1	2,058	0.05%
2021/07/28	1	77.26	0	0.00	78.60	1	2,069	0.05%
2021/07/26	3.3	78.85	1	79.35	78.50	2.3	2,052	0.11%
2021/07/23	1	79.30	0	0.00	79.05	1	2,023	0.05%
2021/07/22	1	79.00	0.1	79.60	79.15	0.9	2,024	0.05%
2021/07/21	2	78.53	0	0.00	78.65	2	2,026	0.10%
2021/07/20	0.1	78.90	0	0.00	78.75	0.1	2,036	0.00%
2021/07/19	2.4	79.41	0	0.00	79.50	2.4	2,017	0.12%
2021/07/15	0	0.00	0.3	81.00	81.25	-0.3	1,984	-0.02%
2021/07/13	1	80.50	0.4	80.70	80.35	0.6	1,966	0.03%
2021/07/12	0	0.00	1	80.35	79.85	-1	1,962	-0.05%
2021/07/09	1	78.75	0	0.00	78.95	1	1,942	0.05%
2021/07/06	0	0.00	1.2	80.51	80.40	-1.2	1,916	-0.06%
2021/07/01	0	0.00	0.8	79.80	79.60	-0.8	1,899	-0.04%
2021/06/30	1	79.90	3	79.77	79.90	-2	1,935	-0.10%
2021/06/28	0	0.00	2	79.20	79.20	-2	1,946	-0.10%
2021/06/25	0.1	79.45	0	0.00	78.90	0.1	1,936	0.01%
2021/06/22	2.3	77.63	0	0.00	77.35	2.3	1,944	0.12%
2021/06/21	3.1	77.59	0	0.00	77.50	3.1	1,953	0.16%
2021/06/18	0	79.60	0	0.00	79.20	0	1,916	0.00%
2021/06/17	1	79.10	0	0.00	79.60	1	1,924	0.05%
2021/06/16	0	0.00	0.2	79.75	79.70	-0.2	1,958	-0.01%
2021/06/15	0	0.00	1.6	79.86	79.80	-1.6	1,958	-0.08%
2021/06/11	1	79.60	0	0.00	79.40	1	1,966	0.05%
2021/06/09	0.4	77.90	0	0.00	77.75	0.4	1,951	0.02%
2021/06/08	0	78.65	0	0.00	78.35	0	1,945	0.00%
2021/06/04	0	78.60	0	0.00	78.60	0	1,925	0.00%
2021/06/02	0	78.75	0	0.00	78.85	0	1,980	0.00%
2021/06/01	0	0.00	1	79.15	79.10	-1	2,010	-0.05%
2021/05/25	1	77.50	1	77.45	77.50	0	2,149	0.00%
2021/05/24	1.1	75.82	0.1	75.85	76.05	1	2,163	0.05%
2021/05/20	0.1	75.29	0	0.00	75.20	0.1	2,200	0.00%
2021/05/19	0.3	75.87	0	0.00	75.40	0.3	2,214	0.01%
2021/05/17	1.1	72.32	0	0.00	72.55	1.1	2,252	0.05%
2021/05/14	0.2	74.02	0	0.00	74.10	0.2	2,192	0.01%
2021/05/13	0.5	73.98	0	0.00	73.10	0.5	2,178	0.02%
2021/05/12	0.4	75.21	0.2	75.90	75.80	0.3	2,113	0.01%
2021/05/11	1.4	77.28	0	0.00	77.10	1.4	2,041	0.07%
2021/05/10	0	79.55	0	0.00	79.45	0	2,010	0.00%
2021/05/07	0	0.00	1.2	79.97	80.10	-1.2	2,029	-0.06%
2021/05/06	0	0.00	0.2	78.65	78.80	-0.2	2,053	-0.01%
2021/05/05	1.2	78.64	1	78.60	78.05	0.2	2,030	0.01%
2021/05/04	2	78.25	1	78.30	78.80	1	2,065	0.05%
2021/05/03	0.3	79.94	0	0.00	79.35	0.3	2,067	0.01%
2021/04/29	0	80.85	1	80.80	80.75	-1	2,071	-0.05%
2021/04/28	1	80.46	0	0.00	80.55	1	2,095	0.05%
2021/04/23	0.1	79.20	0	0.00	79.80	0.1	2,141	0.00%
2021/04/22	2.1	79.42	0	0.00	79.05	2.1	2,169	0.09%
2021/04/21	0.1	79.53	0	0.00	79.30	0.1	2,187	0.00%
2021/04/20	0	0.00	1	80.00	80.15	-1	2,204	-0.05%
2021/04/19	0.1	79.80	0	0.00	80.00	0.1	2,226	0.00%
2021/04/14	1.3	78.26	0	0.00	79.20	1.3	2,245	0.06%
2021/04/12	0.1	79.50	0	0.00	78.80	0.1	2,273	0.00%
2021/04/07	2	78.80	0	0.00	79.10	2	2,270	0.09%
2021/04/06	0	79.10	0.2	79.15	79.00	-0.1	2,279	0.00%
2021/03/24	1.1	75.67	0	0.00	75.60	1.1	2,217	0.05%
2021/03/19	0.2	76.50	0	0.00	76.35	0.2	2,238	0.01%
2021/03/18	0	0.00	1.1	77.95	77.45	-1.1	2,217	-0.05%
2021/03/17	1	77.55	0	0.00	77.20	1	2,212	0.05%
2021/03/16	0	0.00	1	77.55	77.90	-1	2,231	-0.04%
2021/03/15	1	77.65	1	77.45	77.50	0	2,222	0.00%
2021/03/12	2.2	77.85	3	77.55	77.60	-0.8	2,233	-0.04%
2021/03/11	5	76.61	4	77.20	77.30	1	2,255	0.04%
2021/03/10	2	75.75	0	0.00	75.75	2	2,254	0.09%
2021/03/09	6.3	75.58	8	74.79	75.50	-1.7	2,268	-0.07%
2021/03/08	6.2	76.66	7	75.91	75.65	-0.8	2,253	-0.04%
2021/03/05	1	75.30	1	75.50	75.70	0	2,219	0.00%
2021/03/04	8.4	76.34	3	76.60	76.40	5.4	2,213	0.24%
2021/03/03	2	77.69	3	77.65	78.00	-1	2,173	-0.05%
2021/03/02	2.2	77.35	0	0.00	76.75	2.2	2,185	0.10%
2021/02/26	0.5	78.01	0	0.00	77.45	0.5	2,173	0.02%
2021/02/22	0.1	80.70	0	0.00	79.90	0.1	2,111	0.01%
2021/02/19	0.2	80.27	0	0.00	79.95	0.2	2,099	0.01%
2021/02/18	1	80.80	0	0.00	80.70	1	2,103	0.05%
2021/02/17	0.2	80.98	0	0.00	80.80	0.2	2,113	0.01%
2021/02/04	0.2	77.26	0	0.00	76.85	0.2	2,059	0.01%
2021/02/03	1	77.90	0	0.00	77.40	1	2,062	0.05%
2021/01/29	0.6	75.10	0	0.00	73.55	0.6	2,043	0.03%
2021/01/28	1.2	74.85	1	75.55	74.90	0.2	2,032	0.01%
2021/01/25	0.2	79.20	0	0.00	78.30	0.2	1,959	0.01%
2021/01/20	0.3	78.15	0	0.00	77.85	0.3	1,920	0.02%
2021/01/19	0.4	76.85	0	0.00	77.50	0.4	1,899	0.02%
2021/01/15	1	76.00	0	0.00	75.55	1	1,866	0.05%
2021/01/12	0.3	74.55	0	0.00	74.45	0.3	1,817	0.01%
2020/12/23	1	66.20	0	0.00	66.40	1	1,817	0.06%
2020/12/18	0.3	66.45	1	66.40	66.35	-0.7	1,812	-0.04%
2020/12/17	0	66.65	0	0.00	66.55	0	1,806	0.00%
2020/12/10	1	66.50	0	0.00	66.65	1	1,739	0.06%
2020/12/03	0	0.00	1	64.95	64.80	-1	1,630	-0.06%
2020/11/30	1	64.10	0	0.00	63.65	1	1,604	0.06%
2020/11/24	0	0.00	1	64.60	64.55	-1	1,516	-0.07%
2020/11/20	1	63.95	0	0.00	64.00	1	1,480	0.07%
2020/11/19	1	64.10	0	0.00	64.20	1	1,458	0.07%
2020/11/17	1	63.75	0	0.00	63.70	1	1,428	0.07%
2020/11/06	0	0.00	1	61.15	61.00	-1	1,312	-0.08%
2020/11/03	0	59.90	0	0.00	59.85	0	1,264	0.00%
2020/10/28	0.1	60.00	0	0.00	59.95	0.1	1,190	0.00%
2020/09/24	1	57.90	0	0.00	57.45	1	1,073	0.09%
2020/09/18	2	60.03	0	0.00	60.00	2	1,035	0.19%
2020/09/04	2	58.45	0	0.00	58.50	2	1,020	0.20%
2020/08/20	3	57.77	0	0.00	57.80	3	1,077	0.28%
2020/08/17	1	60.35	0	0.00	60.35	1	1,080	0.09%
2020/08/14	1	59.40	0	0.00	59.70	1	1,077	0.09%
2020/08/03	1	59.10	0	0.00	58.40	1	1,126	0.09%
2020/07/29	0	0.00	1	58.80	58.55	-1	1,164	-0.09%
2020/07/27	0	0.00	3	58.77	58.95	-3	1,155	-0.26%
2020/07/22	1	56.50	3	56.60	56.45	-2	1,112	-0.18%
2020/06/29	0	0.00	1	51.10	51.00	-1	1,097	-0.09%
2020/06/24	0	0.00	1	51.40	51.40	-1	1,091	-0.09%
2020/06/16	1	50.75	0	0.00	50.90	1	1,160	0.09%
2020/06/15	0	0.00	1	49.80	49.76	-1	1,159	-0.09%
2020/06/08	0	0.00	1	50.95	51.00	-1	1,225	-0.08%
2020/05/28	6	48.21	0	0.00	48.00	6	1,226	0.49%
2020/05/27	0	0.00	2	48.40	48.28	-2	1,232	-0.16%
2020/05/18	1	47.50	0	0.00	47.50	1	1,231	0.08%
2020/05/07	0	0.00	0.4	48.18	48.04	-0.4	1,177	-0.03%
2020/04/29	2	47.90	0	0.00	47.90	2	1,113	0.18%
2020/04/24	1	46.28	0	0.00	46.39	1	1,142	0.09%
2020/04/13	2	45.30	0	0.00	45.16	2	1,111	0.18%
2020/04/01	0.1	44.00	0	0.00	43.54	0.1	1,083	0.01%
2020/03/23	0.1	41.50	0	0.00	40.80	0.1	1,017	0.01%
2020/03/20	0	0.00	2	41.13	42.00	-2	1,015	-0.20%
2020/03/18	1	42.00	0	0.00	41.55	1	997	0.10%
2020/03/16	1	45.00	1	44.12	44.10	0	995	0.00%
2020/03/13	1	44.70	0	0.00	45.88	1	974	0.10%
2020/03/09	1	49.50	0	0.00	49.55	1	879	0.11%
2020/03/06	1	50.65	0	0.00	50.60	1	862	0.12%
2020/02/27	1	51.00	0	0.00	50.75	1	834	0.12%
2020/02/18	1	52.40	0	0.00	52.15	1	835	0.12%
2020/02/10	1	51.95	0	0.00	51.95	1	843	0.12%
2020/02/07	2	52.20	0	0.00	52.20	2	852	0.23%
2020/02/03	0.1	51.50	0	0.00	50.90	0.1	856	0.01%
2019/11/04	1	51.90	0	0.00	52.45	1	607	0.16%
2019/09/06	0	0.00	1	47.12	47.12	-1	315	-0.32%
2019/06/25	0	0.00	1	46.00	46.00	-1	138	-0.72%
2019/06/04	2	44.65	0	0.00	44.55	2	121	1.65%
2019/05/31	0.1	44.80	0	0.00	44.72	0.1	121	0.08%
2019/05/21	0.1	44.75	0	0.00	44.70	0.1	102	0.10%
2019/05/09	0.1	46.65	0	0.00	46.65	0.1	81	0.12%
2019/03/06	0.1	44.09	0	0.00	44.11	0.1	65	0.15%
2019/01/03	0.1	40.85	0	0.00	40.78	0.1	66	0.15%
2018/11/27	0	45.00	0	0.00	44.08	0	66	0.06%
2018/10/26	0.1	44.05	0	0.00	44.11	0.1	61	0.16%
2018/10/11	0.3	45.40	0	0.00	45.20	0.3	59	0.42%
2018/10/08	0.1	48.81	0	0.00	48.81	0.1	57	0.17%
2018/05/04	0.1	45.90	0	0.00	45.90	0.1	15	0.32%