台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    115.50
  • 漲跌
    ▼0.65
  • 漲幅
    -0.56%
  • 成交量
    10,145
  • 產業
    上市
  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/196.6115.8700.00115.506.611,1780.06%
2025/02/181.9115.843115.83116.15-1.111,160-0.01%
2025/02/170.1115.3700.00115.600.111,2960.00%
2025/02/146.5114.1300.00114.006.511,3670.06%
2025/02/130.2115.466115.52115.35-5.811,440-0.05%
2025/02/120.6116.040.3116.29115.900.311,4650.00%
2025/02/111.1116.211115.85115.950.111,5610.00%
2025/02/107.3115.510.1115.69115.457.211,7240.06%
2025/02/0738.5116.151.3116.49116.5537.211,7950.32%
2025/02/062.4116.1200.00115.902.411,8860.02%
2025/02/055.1115.804115.80115.451.111,9050.01%
2025/02/0413.9113.831114.05113.5512.912,1000.11%
2025/02/0339113.114.1112.99113.1534.912,1700.29%
2025/01/224.2118.132.8118.18118.401.411,5780.01%
2025/01/200.1116.450.3116.57116.55-0.211,6140.00%
2025/01/170.6114.9310.1115.16115.30-9.511,581-0.08%
2025/01/163.4114.972114.90114.801.411,6240.01%
2025/01/153.1112.622112.85112.751.111,5470.01%
2025/01/142.8113.3000.00113.252.811,4160.02%
2025/01/1313.7113.194.2112.92112.809.511,5350.08%
2025/01/103.9115.2100.00115.153.911,1930.03%
2025/01/092.2115.781.9115.80115.500.311,3010.00%
2025/01/080.2116.963.5117.48116.80-3.311,297-0.03%
2025/01/075.9118.8516.3119.11118.25-10.411,346-0.09%
2025/01/069.2116.798.4116.31117.000.811,2160.01%
2025/01/031113.7000.00113.50111,0140.01%
2025/01/025.4112.7900.00112.805.411,0720.05%
2024/12/315.6114.0400.00114.105.610,9480.05%
2024/12/301114.9500.00114.95110,9500.01%
2024/12/271.5115.271115.30115.300.510,9530.00%
2024/12/260.1114.953.3115.03115.00-3.211,057-0.03%
2024/12/250.3114.8710.6114.95114.90-10.311,082-0.09%
2024/12/248114.891.6114.87114.556.511,1460.06%
2024/12/231.9114.092114.24114.30-0.211,1220.00%
2024/12/203.4111.890.2112.00111.903.211,0670.03%
2024/12/192.3112.7000.00113.102.310,9300.02%
2024/12/182.3114.320.5114.02114.401.810,7780.02%
2024/12/170.6114.591114.75114.20-0.410,7470.00%
2024/12/163.8114.562.3114.52113.751.510,7200.01%
2024/12/130.2113.244.1113.33113.45-3.910,664-0.04%
2024/12/121113.351.4113.46113.15-0.410,6580.00%
2024/12/116.2112.151.3112.05111.904.910,6670.05%
2024/12/101.6113.040.3113.50113.101.310,5890.01%
2024/12/0900.008113.60113.60-810,579-0.08%
2024/12/061.8113.673113.70113.50-1.310,734-0.01%
2024/12/050113.850.6113.86113.85-0.610,691-0.01%
2024/12/040.1112.9500.00113.350.110,6840.00%
2024/12/031.5112.6600.00112.451.511,0780.01%
2024/12/024111.021.1110.95111.152.910,9940.03%
2024/11/293.3107.8400.00108.253.310,9610.03%
2024/11/2811.4108.161108.25108.3010.410,8630.10%
2024/11/2713.9109.280.2109.20108.5513.710,7310.13%
2024/11/267.9109.9900.00109.907.910,5530.07%
2024/11/251.3112.2000.00111.451.310,3400.01%
2024/11/220.1111.8500.00111.650.110,2490.00%
2024/11/219109.891109.90109.90810,1900.08%
2024/11/205111.4400.00111.2059,9850.05%
2024/11/195.3110.950.4111.50111.454.99,8860.05%
2024/11/185.1110.610.1110.40110.405.19,8270.05%
2024/11/151.6112.4700.00112.301.69,6340.02%
2024/11/148.8112.2000.00112.058.89,6450.09%
2024/11/139.1113.0700.00112.959.19,5270.10%
2024/11/1218.6114.0900.00113.7018.69,4660.20%
2024/11/119.4115.7800.00116.459.49,1750.10%
2024/11/081.1116.412.4116.54116.45-1.39,110-0.01%
2024/11/073.1115.395.1115.59115.40-29,082-0.02%
2024/11/0616.6114.2900.00114.4016.69,1070.18%
2024/11/0522.3112.6200.00113.4522.39,1160.24%
2024/11/049.8112.370112.95113.159.89,6700.10%
2024/11/0112.9110.330.1111.80111.6512.810,3610.12%
2024/10/304.6113.1100.00112.204.610,3430.04%
2024/10/2911.5112.260.1112.60112.7511.410,2000.11%
2024/10/289.6115.610.1115.15114.859.59,8710.10%
2024/10/253.2114.8600.00115.003.29,7740.03%
2024/10/244.4114.7700.00114.204.49,8290.04%
2024/10/238.5114.8100.00114.908.510,0130.08%
2024/10/222.6115.3300.00115.602.69,9700.03%
2024/10/210.1116.730.4116.15116.20-0.310,1170.00%
2024/10/180.3116.491116.75115.90-0.710,179-0.01%
2024/10/171.3113.002113.15113.20-0.710,167-0.01%
2024/10/161.9113.491112.60113.150.910,2130.01%
2024/10/151114.803.2114.32114.95-2.110,226-0.02%
2024/10/141.5112.6200.00112.801.510,2790.01%
2024/10/110.2112.510.1112.41112.650.110,4340.00%
2024/10/0900.000.2111.00110.75-0.210,5290.00%
2024/10/0800.000.1109.10109.45-0.110,5810.00%
2024/10/070109.7500.00109.95010,6970.00%
2024/10/043.2108.183.2107.52107.50010,7530.00%
2024/09/300.3108.230.6109.00107.50-0.310,7820.00%
2024/09/271.1110.450.2111.50110.300.910,6670.01%
2024/09/2600.001110.70110.55-110,649-0.01%
2024/09/250109.603.3109.67109.80-3.210,615-0.03%
2024/09/240.2106.7600.00108.050.210,5870.00%
2024/09/230.1106.990.1107.10107.00010,5750.00%
2024/09/2000.002.3107.30106.60-2.310,658-0.02%
2024/09/190.1103.900.4105.05105.35-0.310,6630.00%
2024/09/180.1103.891104.25103.90-0.910,745-0.01%
2024/09/160.7104.5600.00104.800.710,8840.01%
2024/09/131.4104.441.2104.73104.400.210,9130.00%
2024/09/120.1103.956.6103.65104.00-6.511,043-0.06%
2024/09/111.3100.611100.35100.300.311,0200.00%
2024/09/102.3100.2100.00100.552.311,0230.02%
2024/09/09699.9100.00100.50611,0120.05%
2024/09/061.1101.9500.00102.151.110,8910.01%
2024/09/054.1100.970.1101.70100.75410,8850.04%
2024/09/0414.5100.9700.00100.3014.510,8700.13%
2024/09/032105.500.1106.05105.35210,4210.02%
2024/08/301106.3000.00105.75110,5010.01%
2024/08/294.2105.3300.00105.754.210,5310.04%
2024/08/281105.5900.00106.95110,5520.01%
2024/08/271105.2000.00105.50110,6200.01%
2024/08/260.1106.1500.00105.900.110,7000.00%
2024/08/235105.4000.00105.95510,6860.05%
2024/08/221.4105.761106.19105.800.410,6860.00%
2024/08/210.4106.760.3106.52106.250.110,7350.00%
2024/08/200.4107.5800.00107.500.410,7040.00%
2024/08/190.7107.7200.00107.450.710,7080.01%
2024/08/160.5106.901107.11107.35-0.510,691-0.01%
2024/08/150.2105.542105.10105.05-1.810,570-0.02%
2024/08/140.2105.652.8106.04105.65-2.610,542-0.02%
2024/08/132.1104.645.1104.50104.40-2.910,450-0.03%
2024/08/124.3104.243.4104.69104.050.910,4830.01%
2024/08/091.5102.273.2102.79102.70-1.710,414-0.02%
2024/08/082.499.7911100.3499.70-8.610,305-0.08%
2024/08/071100.850.5101.00101.500.510,1330.00%
2024/08/0616.896.6414.997.3897.551.99,9040.02%
2024/08/0523.295.582.496.1693.7020.89,2040.23%
2024/08/026.1103.342.5102.72102.403.68,3990.04%
2024/08/011.5108.041.6107.60107.55-0.18,0980.00%
2024/07/313.2105.7600.00105.653.28,0670.04%
2024/07/304.6104.2200.00105.754.67,9990.06%
2024/07/292.6105.8800.00105.652.67,8880.03%
2024/07/2612104.371104.80104.80117,7970.14%
2024/07/230.3108.3300.00108.650.37,5060.00%
2024/07/227.3106.3500.00105.607.37,4180.10%
2024/07/199.3109.421109.30109.008.37,1580.12%
2024/07/189.1111.093.1111.10111.4067,0250.09%
2024/07/173.8114.3700.00113.703.86,8270.06%
2024/07/160.6115.1900.00115.200.66,7630.01%
2024/07/151.7115.7900.00115.401.76,8670.02%
2024/07/125.3116.027.5115.71115.60-2.16,717-0.03%
2024/07/1111.4118.521.1118.28118.9010.36,4240.16%
2024/07/101.2116.121115.22116.250.26,4010.00%
2024/07/091.4115.7900.00115.751.46,3310.02%
2024/07/082.1115.720.4115.90115.601.66,0950.03%
2024/07/053.3112.5000.00112.403.35,9300.06%
2024/07/040.1112.231.2111.81112.65-1.15,861-0.02%
2024/07/030109.7000.00109.8505,7860.00%
2024/07/020.1109.1500.00108.600.15,7780.00%
2024/07/012110.0000.00109.4025,7420.04%
2024/06/280.5109.501109.40109.20-0.55,683-0.01%
2024/06/270.2107.9000.00108.250.25,6430.00%
2024/06/260.2108.701108.90108.45-0.85,603-0.01%
2024/06/251.4106.780.3107.36107.451.25,5000.02%
2024/06/241.7107.902107.60107.60-0.35,4380.00%
2024/06/211.2110.0800.00110.001.25,3940.02%
2024/06/201.1110.8100.00110.851.15,2410.02%
2024/06/196.8109.650.3108.40110.256.65,1970.13%
2024/06/182.2107.010107.05106.952.15,0750.04%
2024/06/171.6105.3910104.75105.20-8.45,053-0.17%
2024/06/140.4104.9300.00105.250.45,0200.01%
2024/06/121102.9500.00103.1514,9390.02%
2024/06/110.1101.500.5101.30101.30-0.44,892-0.01%
2024/06/070.3101.151101.05101.05-0.74,879-0.02%
2024/06/060.1101.951.1101.29101.80-14,885-0.02%
2024/06/050.197.6440.297.5798.75-40.14,818-0.83%
2024/06/040.698.0600.0097.800.64,9100.01%
2024/06/03099.42198.4099.15-14,911-0.02%
2024/05/312.497.9900.0097.502.44,9160.05%
2024/05/301.398.4400.0098.301.34,8670.03%
2024/05/290.5100.391099.95100.05-9.54,825-0.20%
2024/05/2847.1101.350.2101.25101.1546.94,7990.98%
2024/05/273101.1000.00101.1034,7860.06%
2024/05/240.1100.0500.0099.900.14,7500.00%
2024/05/233.1100.1200.00100.203.14,7600.07%
2024/05/220.199.4500.0099.500.14,7550.00%
2024/05/203.297.4100.0097.653.24,7550.07%
2024/05/17098.000.197.9097.8004,7220.00%
2024/05/163.198.8100.0098.103.14,7270.06%
2024/05/1500.0015.397.1997.50-15.34,678-0.33%
2024/05/141295.9500.0096.15124,8100.25%
2024/05/1300.00195.7095.40-14,823-0.02%
2024/05/10094.30194.1094.75-14,796-0.02%
2024/05/09294.40494.2594.00-24,812-0.04%
2024/05/071.193.75293.7093.75-0.94,857-0.02%
2024/05/060.393.530.493.3593.30-0.24,8620.00%
2024/05/03091.8500.0092.0004,9180.00%
2024/05/020.291.5000.0091.500.24,9900.00%
2024/04/2900.000.192.7592.75-0.15,0110.00%
2024/04/26091.500.391.5291.35-0.25,0320.00%
2024/04/251.789.9200.0089.951.75,1180.03%
2024/04/24091.450.291.3091.40-0.15,0980.00%
2024/04/23188.7500.0088.7515,1170.02%
2024/04/222.188.2100.0088.002.15,1690.04%
2024/04/192.989.181.589.7388.501.45,1000.03%
2024/04/18092.0500.0093.0504,7690.00%
2024/04/171.291.7800.0092.351.24,7440.02%
2024/04/161.291.1000.0091.301.24,7380.03%
2024/04/153.493.6300.0093.803.44,5500.07%
2024/04/1200.00195.2094.80-14,512-0.02%
2024/04/110.294.850.294.7094.9504,5060.00%
2024/04/10095.2000.0095.3504,4870.00%
2024/04/08293.250.393.0093.101.74,5240.04%
2024/04/030.192.6000.0092.800.14,4770.00%
2024/04/02293.1500.0093.2024,4930.04%
2024/04/010.292.0000.0091.850.24,5470.01%
2024/03/29192.000.592.2092.250.54,5750.01%
2024/03/281.291.4100.0091.801.24,5780.03%
2024/03/270.292.3000.0092.250.24,5820.00%
2024/03/260.191.9000.0092.200.14,5400.00%
2024/03/22091.65191.7592.05-14,456-0.02%
2024/03/2100.00191.1592.00-14,466-0.02%
2024/03/20289.700.490.2089.901.64,5100.03%
2024/03/19089.7900.0090.3004,5630.00%
2024/03/151.189.970.189.9589.8014,4790.02%
2024/03/140.190.5000.0090.550.14,4540.00%
2024/03/131.190.840.390.7090.800.84,4370.02%
2024/03/120.189.20290.0690.20-24,381-0.05%
2024/03/110.289.5200.0089.300.24,3920.00%
2024/03/081.190.501.989.9890.10-0.84,354-0.02%
2024/03/0700.000.289.1088.95-0.24,2240.00%
2024/03/060.186.200.487.1587.15-0.24,156-0.01%
2024/03/050.486.530.286.5086.650.34,0620.01%
2024/03/041.185.2500.0085.851.14,0180.03%
2024/03/013.783.8900.0083.703.73,9570.09%
2024/02/2900.00184.0583.95-13,981-0.03%
2024/02/270.683.4700.0083.850.63,9510.01%
2024/02/260.183.9100.0084.150.13,9180.00%
2024/02/230.183.9500.0083.900.13,8850.00%
2024/02/210.182.5000.0082.400.13,8720.00%
富邦台50 相關文章
富邦台50 相關影音