元大台灣50正2 (00631L)-元大-民雄券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
237.1
漲跌
▲2.9
漲幅
+1.24%
成交量
2,132張
產業
上市
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0	235.40	234.20	0	3,023	0.00%
2024/06/11	0	223.60	0	0.00	223.05	0	3,002	0.00%
2024/06/07	0.1	223.75	0	0.00	223.70	0.1	2,987	0.00%
2024/06/06	0	224.30	0	0.00	224.45	0	2,987	0.00%
2024/06/05	0.1	213.95	0	0.00	215.50	0.1	2,937	0.00%
2024/06/04	0.3	215.08	0	0.00	213.40	0.3	2,959	0.01%
2024/06/03	0.3	220.00	6	217.37	219.55	-5.7	2,942	-0.19%
2024/05/31	0.1	214.95	0	0.00	212.10	0.1	2,914	0.00%
2024/05/30	0.1	216.18	0	0.00	214.30	0.1	2,884	0.00%
2024/05/29	0	224.60	0.2	222.59	221.95	-0.2	2,838	-0.01%
2024/05/28	0	0.00	0	227.20	226.50	0	2,799	0.00%
2024/05/27	0	222.50	0	0.00	224.55	0	2,779	0.00%
2024/05/24	0	218.45	0	0.00	218.95	0	2,756	0.00%
2024/05/23	0.2	219.00	0	0.00	219.55	0.2	2,740	0.01%
2024/05/22	0	0.00	0.1	218.95	218.70	-0.1	2,739	0.00%
2024/05/20	0.2	214.20	0.1	214.10	213.25	0.1	2,709	0.00%
2024/05/17	0	213.40	0	0.00	213.35	0	2,679	0.00%
2024/05/16	0.2	214.76	0	0.00	214.15	0.2	2,677	0.01%
2024/05/15	9	212.29	3	212.30	211.40	6	2,644	0.23%
2024/05/13	0.1	205.04	0	0.00	204.30	0.1	2,685	0.00%
2024/05/07	0.1	198.50	0	0.00	200.05	0.1	2,715	0.00%
2024/05/03	0	0.00	1.1	195.03	194.00	-1.1	2,719	-0.04%
2024/05/02	1	194.00	0	0.00	193.10	1	2,712	0.04%
2024/04/30	0	0.00	1	197.93	196.35	-1	2,715	-0.04%
2024/04/29	1	196.95	0	0.00	197.50	1	2,727	0.04%
2024/04/26	0	190.27	5	190.51	190.60	-5	2,720	-0.18%
2024/04/25	5	186.02	0	0.00	185.00	5	2,764	0.18%
2024/04/24	0.1	187.55	0	0.00	190.95	0.1	2,755	0.00%
2024/04/23	0	0.00	8	180.59	181.70	-8	2,784	-0.29%
2024/04/19	9	178.18	1.1	180.10	179.00	8	2,767	0.29%
2024/04/17	0.1	190.11	0	192.30	192.10	0	2,560	0.00%
2024/04/16	0.1	186.35	0	192.34	187.50	0.1	2,556	0.00%
2024/04/15	0.1	199.90	3	199.85	199.15	-2.9	2,437	-0.12%
2024/04/11	0	203.48	0	0.00	203.80	0	2,422	0.00%
2024/04/10	3.1	205.66	0	0.00	205.65	3.1	2,415	0.13%
2024/04/09	0	0.00	5	200.42	206.30	-5	2,490	-0.20%
2024/04/03	0	197.00	0	196.00	196.55	0	2,470	0.00%
2024/04/02	9.8	198.85	5	199.20	199.20	4.8	2,441	0.20%
2024/04/01	0	195.20	0	194.90	194.55	0	2,481	0.00%
2024/03/27	0	0.00	0.1	193.30	194.35	-0.1	2,479	0.00%
2024/03/26	0.1	192.55	0	194.45	193.00	0.1	2,501	0.00%
2024/03/25	0.2	194.85	0	0.00	194.15	0.2	2,480	0.01%
2024/03/20	0	186.34	0	0.00	186.05	0	2,489	0.00%
2024/03/19	0	0.00	0.1	187.70	187.55	-0.1	2,525	0.00%
2024/03/18	0	186.55	1	187.80	188.10	-1	2,512	-0.04%
2024/03/15	1.1	186.97	0	0.00	185.35	1.1	2,526	0.04%
2024/03/13	0.1	188.71	0	0.00	188.65	0.1	2,519	0.01%
2024/03/12	0	0.00	2.1	187.05	188.80	-2.1	2,520	-0.08%
2024/03/11	1.1	185.06	0	0.00	184.80	1.1	2,524	0.04%
2024/03/08	1.2	187.29	0	0.00	186.10	1.2	2,537	0.05%
2024/03/07	0	0.00	1	183.80	184.20	-1	2,513	-0.04%
2024/03/06	1	176.75	25	176.00	180.10	-24	2,515	-0.95%
2024/03/05	1	178.70	0	0.00	178.10	1	2,519	0.04%
2024/03/04	24	174.98	0	0.00	176.35	24	2,536	0.95%
2024/03/01	0	0.00	0	170.40	169.85	0	2,539	0.00%
2024/02/29	1	168.35	1	169.65	170.15	0	2,578	0.00%
2024/02/27	0.1	167.63	0	0.00	168.85	0.1	2,588	0.00%
2024/02/23	0	170.00	0	169.63	169.45	0	2,615	0.00%
2024/02/21	0.1	165.90	0.1	165.70	165.20	-0.1	2,682	0.00%
2024/02/20	0.3	165.38	0.4	165.75	166.15	-0.1	2,743	0.00%
2024/02/16	0.5	165.09	0	0.00	164.80	0.5	2,882	0.02%
2024/02/15	0.1	165.40	0	0.00	165.20	0.1	2,915	0.00%
2024/01/31	0	152.35	0	0.00	152.00	0	2,974	0.00%
2024/01/26	0	0.00	0	153.30	153.10	0	3,164	0.00%
2024/01/25	0	152.80	3	153.00	153.50	-3	3,195	-0.09%
2024/01/24	0	151.95	0	151.70	151.40	0	3,214	0.00%
2024/01/23	0	0.00	1	150.65	151.20	-1	3,234	-0.03%
2024/01/22	1	149.85	0.6	149.45	150.20	0.4	3,229	0.01%
2024/01/19	0.7	147.52	2	146.20	148.05	-1.3	3,226	-0.04%
2024/01/18	0	140.85	0	141.00	141.15	0	3,271	0.00%
2024/01/17	2.1	141.58	0	0.00	140.60	2.1	3,273	0.06%
2024/01/16	1	143.05	0.1	142.90	143.00	1	3,259	0.03%
2024/01/15	0	0.00	2	146.51	146.35	-2	3,276	-0.06%
2024/01/12	0	0.00	0	145.24	145.25	0	3,331	0.00%
2024/01/11	0	0.00	0	145.40	146.30	0	3,331	0.00%
2024/01/10	1.1	144.65	0	144.94	144.45	1	3,364	0.03%
2024/01/09	1	146.20	1	148.30	146.20	0	3,355	0.00%
2024/01/08	0	0.00	0	147.10	146.35	0	3,347	0.00%
2024/01/05	0	0.00	0	146.20	145.15	0	3,325	0.00%
2024/01/03	2.1	147.06	0	146.02	145.90	2	3,405	0.06%
2024/01/02	0	150.61	0	0.00	149.95	0	3,359	0.00%
2023/12/26	0	0.00	0.1	147.93	149.10	-0.1	3,450	0.00%
2023/12/21	0.1	145.10	0	0.00	145.70	0.1	3,494	0.00%
2023/12/19	0.2	146.14	0	0.00	146.30	0.2	3,502	0.01%
2023/12/18	0.1	147.75	0.1	147.20	147.85	-0.1	3,560	0.00%
2023/12/12	0	0.00	0	144.95	144.25	0	3,585	0.00%
2023/12/08	0	0.00	0	143.35	143.05	0	3,632	0.00%
2023/12/01	0	143.20	0	0.00	143.80	0	3,627	0.00%
2023/11/30	0	142.25	0.1	143.00	143.50	0	3,599	0.00%
2023/11/29	0	142.80	0.1	142.97	142.65	-0.1	3,595	0.00%
2023/11/28	0	0.00	0	140.45	142.85	0	3,582	0.00%
2023/11/22	0	141.90	0	142.35	141.85	0	3,594	0.00%
2023/11/21	0	143.70	0	0.00	143.90	0	3,625	0.00%
2023/11/20	0	0.00	0.1	140.70	140.45	-0.1	3,614	0.00%
2023/11/16	0	139.15	0	139.40	139.95	0	3,585	0.00%
2023/11/15	0.2	139.63	0.1	139.80	139.80	0.1	3,540	0.00%
2023/11/13	0	135.80	0	0.00	135.40	0	3,530	0.00%
2023/11/10	0	0.00	0	132.40	132.40	0	3,515	0.00%
2023/11/09	0	0.00	0	133.50	133.65	0	3,538	0.00%
2023/11/08	0	0.00	1	133.90	133.50	-1	3,607	-0.03%
2023/11/07	0	0.00	0	131.90	132.30	0	3,593	0.00%
2023/11/06	0	0.00	0.5	131.80	132.25	-0.5	3,642	-0.01%
2023/11/02	0	0.00	12	127.44	127.85	-12	3,525	-0.34%
2023/11/01	0	123.20	0	0.00	122.90	0	3,495	0.00%
2023/10/31	5	122.45	0	0.00	121.80	5	3,510	0.14%
2023/10/30	0.1	124.50	0	0.00	124.00	0.1	3,554	0.00%
2023/10/27	0	124.10	1	124.05	124.10	-1	3,546	-0.03%
2023/10/26	7.1	123.78	0	0.00	122.75	7.1	3,564	0.20%
2023/10/25	0	0.00	1	128.95	127.95	-1	3,465	-0.03%
2023/10/24	1	126.15	0	0.00	127.25	1	3,457	0.03%
2023/10/23	1.2	127.34	0	0.00	126.00	1.2	3,425	0.04%
2023/10/20	1	126.90	1	129.15	128.70	0	3,389	0.00%
2023/10/19	0	129.30	0	0.00	129.20	0	3,344	0.00%
2023/10/18	1.1	130.50	0	0.00	129.40	1.1	3,395	0.03%
2023/10/17	0	0.00	0	133.15	132.15	0	3,342	0.00%
2023/10/16	1	132.05	0	0.00	132.30	1	3,357	0.03%
2023/10/12	0	0.00	0.4	135.15	135.30	-0.4	3,395	-0.01%
2023/10/11	0	132.70	1	132.85	133.20	-1	3,388	-0.03%
2023/10/06	0	130.25	0	0.00	130.35	0	3,383	0.00%
2023/10/05	0	0.00	1.4	128.23	129.50	-1.4	3,372	-0.04%
2023/10/04	1	125.41	0	0.00	126.10	1	3,365	0.03%
2023/10/03	0	130.10	0	0.00	128.95	0	3,306	0.00%
2023/10/02	0	131.05	0.2	131.28	131.05	-0.1	3,333	0.00%
2023/09/28	0	127.97	0	0.00	127.80	0	3,366	0.00%
2023/09/25	0	129.10	1	128.78	129.45	-1	3,363	-0.03%
2023/09/21	1.1	126.91	0	0.00	126.90	1.1	3,338	0.03%
2023/09/20	0	131.85	0	0.00	131.00	0	3,242	0.00%
2023/09/19	0	133.57	0	0.00	132.20	0	3,262	0.00%
2023/09/18	0.1	134.63	0	0.00	133.65	0.1	3,269	0.00%
2023/09/15	0	136.10	0.1	135.80	136.75	-0.1	3,236	0.00%
2023/09/14	1	135.20	1.1	133.69	135.70	-0.1	3,206	0.00%
2023/09/13	0	132.00	0	0.00	131.70	0	3,159	0.00%
2023/09/12	0	131.20	0.2	131.30	131.30	-0.2	3,164	0.00%
2023/09/11	1.1	128.90	0	0.00	128.90	1.1	3,155	0.04%
2023/09/08	0	131.01	1	130.20	131.05	-1	3,118	-0.03%
2023/09/07	0	132.46	0	0.00	131.45	0	3,129	0.00%
2023/09/06	1	133.75	0	0.00	133.80	1	3,113	0.03%
2023/09/05	0	134.15	0	0.00	134.55	0	3,118	0.00%
2023/09/04	0.1	133.19	1	134.70	134.45	-0.9	3,149	-0.03%
2023/09/01	0	133.40	0	133.35	133.05	0	3,149	0.00%
2023/08/31	0	133.21	0	132.95	132.35	0	3,146	0.00%
2023/08/25	3	130.82	0	0.00	129.35	3	3,125	0.10%
2023/08/24	0	0.00	1	134.45	134.70	-1	3,073	-0.03%
2023/08/23	0	131.15	6	131.12	131.45	-6	3,035	-0.20%
2023/08/22	1	129.25	0	0.00	129.10	1	3,035	0.03%
2023/08/21	0	0.00	0	129.19	128.00	0	3,043	0.00%
2023/08/18	2	128.58	0	0.00	128.15	2	3,048	0.07%
2023/08/17	1	127.00	1	129.40	130.45	0	3,025	0.00%
2023/08/16	1	128.50	0	0.00	128.85	1	2,960	0.03%
2023/08/15	0.1	130.44	2	129.95	129.50	-1.9	2,972	-0.07%
2023/08/14	2	127.91	8	128.15	128.15	-6	3,002	-0.20%
2023/08/10	1	134.04	1	133.25	132.65	0	2,984	0.00%
2023/08/09	1	136.25	1	136.70	135.90	0	2,906	0.00%
2023/08/07	5	136.75	0.1	138.30	138.80	4.9	2,895	0.17%
2023/08/04	7	134.65	0	0.00	135.75	7	2,891	0.24%
2023/08/02	1	135.77	0	0.00	135.95	1	2,854	0.04%
2023/07/31	0.1	140.49	0	0.00	139.85	0.1	2,793	0.00%
2023/07/28	0	142.30	0.1	142.40	142.50	0	2,744	0.00%
2023/07/27	4	142.50	0	0.00	142.40	4	2,731	0.15%
2023/07/26	0	0.00	0.1	140.85	140.30	-0.1	2,735	0.00%
2023/07/25	0	0.00	1	141.60	141.35	-1	2,740	-0.04%
2023/07/24	0	0.00	0.4	138.50	138.15	-0.4	2,732	-0.01%
2023/07/21	2.1	137.17	0	0.00	137.70	2.1	2,740	0.08%
2023/07/19	0	141.87	0.1	142.05	139.60	0	2,724	0.00%
2023/07/18	1.2	143.07	0	0.00	141.30	1.2	2,729	0.04%
2023/07/17	0	0.00	0.3	143.00	142.40	-0.3	2,698	-0.01%
2023/07/14	0	0.00	1	142.30	142.40	-1	2,698	-0.04%
2023/07/13	0.1	140.45	0.2	141.62	139.25	-0.1	2,677	0.00%
2023/07/12	0.1	135.77	0	0.00	136.40	0.1	2,624	0.00%
2023/07/11	0	0.00	0.1	135.60	135.65	-0.1	2,642	0.00%
2023/07/10	0	0.00	0.2	132.15	131.60	-0.2	2,646	-0.01%
2023/07/07	0.1	131.83	0	0.00	132.10	0.1	2,635	0.00%
2023/07/06	1.2	133.74	0	0.00	133.35	1.2	2,605	0.04%
2023/07/05	0.2	139.03	0.1	138.93	138.30	0.1	2,537	0.00%
2023/07/04	0	139.95	1	139.85	139.90	-1	2,530	-0.04%
2023/07/03	1	138.50	0	0.00	138.75	1	2,533	0.04%
2023/06/30	0.1	133.86	0	0.00	135.25	0.1	2,524	0.00%
2023/06/28	4.1	134.79	0	0.00	134.30	4.1	2,524	0.16%
2023/06/27	0.1	135.69	0	0.00	133.95	0.1	2,548	0.00%
2023/06/26	2.1	136.63	0	136.80	136.20	2.1	2,528	0.08%
2023/06/21	2	137.85	0	0.00	138.40	2	2,536	0.08%
2023/06/16	0	139.76	0	0.00	139.85	0	2,639	0.00%
2023/06/15	1.1	140.51	0.3	140.50	140.85	0.8	2,644	0.03%
2023/06/14	2.4	138.53	0	0.00	139.20	2.4	2,689	0.09%
2023/06/12	0.2	134.80	0	0.00	134.75	0.2	2,751	0.01%
2023/06/09	2	133.18	0	0.00	133.30	2	2,794	0.07%
2023/06/08	0.2	132.16	0	0.00	130.80	0.2	2,860	0.01%
2023/06/06	0.1	130.85	0	0.00	131.10	0.1	2,919	0.00%
2023/06/05	1.3	130.59	0	0.00	130.35	1.3	2,965	0.04%
2023/06/01	0.1	127.40	0	0.00	127.45	0.1	3,033	0.00%
2023/05/31	0	128.20	0	0.00	128.25	0	3,051	0.00%
2023/05/29	0.5	129.70	0	0.00	129.10	0.5	3,099	0.02%
2023/05/26	0	125.80	0	0.00	127.00	0	3,111	0.00%
2023/05/25	0	0.00	0.6	122.50	123.25	-0.6	3,126	-0.02%
2023/05/22	0	0.00	0	121.85	121.80	0	3,147	0.00%
2023/05/16	0.2	113.32	0	0.00	114.70	0.2	3,153	0.01%
2023/05/09	0.1	114.85	0	0.00	115.25	0.1	3,152	0.00%
2023/04/26	0	109.75	0	0.00	110.10	0	3,430	0.00%
2023/04/24	0	0.00	0.4	113.94	113.80	-0.4	3,459	-0.01%
2023/04/18	0	117.35	0	0.00	117.15	0	3,762	0.00%
2023/04/12	0.1	117.75	0	0.00	117.90	0.1	4,007	0.00%
2023/04/11	0	0.00	0.1	117.45	117.90	-0.1	4,072	0.00%
2023/04/07	0	117.00	0	0.00	116.60	0	4,222	0.00%
2023/03/31	0.4	117.98	0.4	118.00	117.50	0	4,306	0.00%
2023/03/17	0.1	109.95	0	0.00	111.00	0.1	4,928	0.00%
2023/03/15	0	0.00	0.2	110.80	109.80	-0.2	5,032	0.00%
2023/03/13	0	0.00	9	110.75	111.85	-9	5,134	-0.18%
2023/03/07	0.4	117.30	0.4	117.30	117.00	0	5,267	0.00%
2023/03/06	0.4	116.15	0.4	116.15	115.45	0	5,347	0.00%
2023/03/03	0	0.00	0	113.55	112.90	0	5,400	0.00%
2023/02/16	0	111.85	0	0.00	112.95	0	6,383	0.00%
2023/02/15	0.1	111.18	0	0.00	110.20	0.1	6,735	0.00%
2023/02/13	0	111.55	0	0.00	112.70	0	7,067	0.00%
2023/02/09	0.1	113.30	0	0.00	113.50	0.1	7,352	0.00%
2023/02/08	0.4	113.75	0.4	113.70	113.65	0	7,455	0.00%
2023/02/06	0.8	111.37	0	0.00	110.70	0.8	7,568	0.01%
2023/02/03	0.5	112.99	0.4	112.70	113.55	0.1	7,655	0.00%
2023/01/30	0.4	111.13	0	0.00	111.55	0.4	8,041	0.00%
2023/01/13	0	0.00	10	104.68	102.60	-10	8,411	-0.12%
2023/01/12	5	101.75	0.3	101.80	101.15	4.7	8,623	0.05%
2023/01/11	5	101.65	0	0.00	101.70	5	8,712	0.06%
2023/01/10	0	0.00	3	101.70	102.30	-3	8,967	-0.03%
2023/01/09	0	0.00	2	100.10	101.20	-2	9,149	-0.02%
2023/01/06	0	0.00	10	95.90	95.90	-10	9,223	-0.11%
2023/01/05	10	95.20	0	0.00	94.50	10	9,317	0.11%
2023/01/04	1	94.05	0	0.00	93.80	1	9,368	0.01%
2023/01/03	1	92.55	1	94.00	94.05	0	9,587	0.00%
2022/12/29	1	90.70	2	91.15	91.70	-1	9,575	-0.01%
2022/12/28	1.1	92.43	0	0.00	92.40	1.1	9,775	0.01%
2022/12/27	0.5	95.10	0	0.00	95.05	0.5	9,835	0.01%
2022/12/23	9	93.79	0	0.00	93.70	9	10,069	0.09%
2022/12/21	0	93.80	0	0.00	93.20	0	10,293	0.00%
2022/12/20	0	0.00	16	92.55	92.50	-16	10,334	-0.15%
2022/12/19	1.1	96.58	1	96.15	96.05	0.1	10,308	0.00%
2022/12/16	0.9	96.99	0	0.00	96.95	0.9	10,298	0.01%
2022/12/14	0	0.00	2	100.30	100.30	-2	10,266	-0.02%
2022/12/13	11.6	98.64	10	97.90	97.65	1.6	10,157	0.02%
2022/12/12	2	98.38	1	98.35	98.40	1	10,102	0.01%
2022/12/09	6	99.11	5	100.50	100.00	1	10,092	0.01%
2022/12/06	0	0.00	2	102.65	100.10	-2	9,952	-0.02%
2022/11/30	0	100.25	0.1	100.55	102.10	-0.1	9,847	0.00%
2022/11/29	2	99.80	0	0.00	99.95	2	9,797	0.02%
2022/11/28	0.2	98.47	0	0.00	97.85	0.2	9,789	0.00%
2022/11/24	0.1	101.50	0.1	100.30	101.55	0	9,766	0.00%
2022/11/22	1	97.18	1	97.05	97.85	0	9,699	0.00%
2022/11/21	0.1	97.27	0	0.00	96.75	0.1	9,649	0.00%
2022/11/18	0	0.00	0.1	98.20	97.20	-0.1	9,650	0.00%
2022/11/17	1.1	96.29	2	96.70	98.15	-0.9	9,565	-0.01%
2022/11/16	0	0.00	2.1	97.33	97.80	-2.1	9,453	-0.02%
2022/11/15	1.1	97.87	1	95.15	97.75	0.1	9,282	0.00%
2022/11/14	0	0.00	0.1	91.75	92.20	-0.1	9,044	0.00%
2022/11/11	2.1	90.54	0	0.00	90.65	2.1	8,915	0.02%
2022/11/08	0	0.00	1	81.75	81.45	-1	8,194	-0.01%
2022/11/07	0	0.00	3	80.27	80.30	-3	8,091	-0.04%
2022/11/03	1	76.80	0.1	77.46	77.35	0.9	7,878	0.01%
2022/10/28	0	0.00	4	76.00	74.90	-4	7,772	-0.05%
2022/10/27	9	76.79	0	0.00	76.95	9	7,679	0.12%
2022/10/26	2	74.13	2	74.78	74.80	0	7,622	0.00%
2022/10/25	17	75.10	4	75.20	74.00	13	7,521	0.17%
2022/10/24	0	0.00	1	76.60	76.25	-1	7,319	-0.01%
2022/10/21	1	76.80	1	76.70	75.60	0	7,180	0.00%
2022/10/20	1	76.45	0	0.00	76.70	1	7,150	0.01%
2022/10/19	0	0.00	10	79.20	77.80	-10	6,924	-0.14%
2022/10/18	14	78.96	7	78.24	79.15	7	6,835	0.10%
2022/10/17	7.1	77.84	0.1	77.15	79.35	6.9	6,597	0.11%
2022/10/14	0	0.00	0.2	80.59	79.95	-0.2	6,370	0.00%
2022/10/13	2	77.15	7	76.59	75.60	-5	6,281	-0.08%
2022/10/12	0.1	77.96	0	0.00	78.60	0.1	6,195	0.00%
2022/10/11	3.1	80.10	0	0.00	78.85	3.1	6,181	0.05%
2022/10/06	1	89.00	0.2	89.18	89.15	0.8	6,117	0.01%
2022/10/05	0	0.00	3.2	88.86	88.30	-3.2	6,212	-0.05%
2022/10/04	0	0.00	4	85.12	85.55	-4	6,156	-0.07%
2022/10/03	3.2	81.73	1	82.50	81.50	2.2	6,111	0.04%
2022/09/30	3	83.48	0	0.00	83.20	3	6,222	0.05%
2022/09/29	1	85.40	0	0.00	85.05	1	6,311	0.02%
2022/09/28	0.2	85.00	0	0.00	84.65	0.2	6,421	0.00%
2022/09/27	0.1	88.90	0	0.00	88.70	0.1	6,516	0.00%
2022/09/26	0	0.00	0.3	88.93	88.15	-0.3	6,626	0.00%
2022/09/22	1	93.35	0	0.00	94.20	1	6,910	0.01%
2022/09/12	0	0.00	0.1	101.88	101.90	-0.1	7,362	0.00%
2022/09/08	0	0.00	0.2	97.55	98.10	-0.2	7,390	0.00%
2022/09/07	0.3	96.25	0	0.00	95.90	0.3	7,405	0.00%
2022/09/02	0.1	99.70	0	0.00	99.40	0.1	7,373	0.00%
2022/08/29	1	102.45	0	0.00	103.10	1	7,093	0.01%
2022/08/02	0.1	101.20	0	0.00	100.35	0.1	6,840	0.00%
2022/08/01	0.1	104.35	0	0.00	103.95	0.1	6,768	0.00%
2022/07/14	0	0.00	3	95.50	95.25	-3	6,203	-0.05%
2022/07/13	2	93.95	5	93.85	93.80	-3	6,062	-0.05%
2022/07/12	3	88.90	2	88.35	88.50	1	5,863	0.02%
2022/07/08	10	95.50	10	93.70	94.80	0	5,575	0.00%
2022/07/07	0	0.00	5.3	90.12	93.05	-5.3	5,356	-0.10%
2022/07/06	3.3	90.71	3	92.20	88.45	0.3	5,093	0.01%
2022/07/05	6	91.91	1	90.80	92.80	5	4,813	0.10%
2022/07/04	3	91.78	0	0.00	91.50	3	4,527	0.07%
2022/06/30	1	99.40	0	0.00	98.35	1	4,074	0.02%
2022/06/28	1	106.00	0	0.00	106.00	1	3,819	0.03%
2022/06/21	1	108.65	0	0.00	108.85	1	3,251	0.03%
2022/05/16	0	0.00	1	111.75	110.65	-1	2,974	-0.03%
2022/05/11	1	112.20	0	0.00	112.15	1	2,845	0.04%
2022/04/27	16	116.35	16	116.23	116.35	0	2,772	0.00%
2022/04/25	10	120.75	10	120.20	120.45	0	2,715	0.00%
2022/04/22	10	126.80	10	126.04	126.60	0	2,647	0.00%
2022/04/20	10	126.70	10	127.85	128.00	0	2,639	0.00%
2022/04/19	4	127.25	4	127.00	126.70	0	2,637	0.00%
2022/04/18	1	124.60	1	125.40	124.80	0	2,635	0.00%
2022/04/15	4	126.80	4	126.80	126.30	0	2,635	0.00%
2022/04/13	19	130.76	19	130.85	131.15	0	2,634	0.00%
2022/04/08	12	130.55	12	130.18	130.95	0	2,598	0.00%
2022/04/07	4	129.60	4	132.10	129.00	0	2,626	0.00%
2022/04/06	10	132.90	10	133.90	134.20	0	2,621	0.00%
2022/03/31	0	0.00	4	137.85	136.95	-4	2,593	-0.15%
2022/03/30	16	138.06	12	137.85	137.95	4	2,596	0.15%
2022/03/28	4	134.00	4	132.75	134.30	0	2,589	0.00%
2022/03/25	12	137.05	12	137.00	136.80	0	2,574	0.00%
2022/03/24	4	136.80	4	136.40	137.40	0	2,572	0.00%
2022/03/23	6	137.30	6	137.70	137.70	0	2,565	0.00%
2022/03/22	11	135.00	11	134.71	135.05	0	2,557	0.00%
2022/03/21	2	135.00	2	134.20	134.55	0	2,546	0.00%
2022/03/18	4	132.33	4	132.80	132.85	0	2,543	0.00%
2022/03/17	2	131.60	2	132.75	133.85	0	2,527	0.00%
2022/03/16	6	124.72	7	126.78	125.90	-1	2,477	-0.04%
2022/03/09	10	126.20	10	127.10	126.35	0	2,361	0.00%
2022/03/08	12	124.48	12	126.43	123.00	0	2,342	0.00%
2022/03/07	3	129.48	3	130.50	128.65	0	2,225	0.00%
2022/03/03	2	141.25	2	141.08	140.95	0	2,157	0.00%
2022/03/02	12	139.80	12	140.70	140.45	0	2,202	0.00%
2022/02/24	4	138.60	4	139.45	136.05	0	2,121	0.00%
2022/02/23	8	143.00	8	143.60	143.75	0	2,058	0.00%
2022/02/16	8	146.15	8	146.80	147.00	0	1,955	0.00%
2022/02/14	0	0.00	0	143.05	143.10	0	1,954	0.00%
2022/01/26	6	138.42	8	139.25	137.85	-2	1,970	-0.10%
2022/01/24	2	140.60	0	0.00	143.10	2	1,933	0.10%
2022/01/05	0	151.00	0	0.00	150.40	0	2,008	0.00%
2021/11/24	0	0.00	0.3	136.60	136.35	-0.3	2,759	-0.01%
2021/11/23	0	0.00	0.3	137.08	136.65	-0.3	2,801	-0.01%
2021/11/04	10	129.00	10	127.70	128.00	0	3,247	0.00%
2021/11/01	0.3	127.85	0	0.00	127.90	0.3	3,210	0.01%
2021/10/29	0	0.00	0.3	126.00	125.95	-0.3	3,204	-0.01%
2021/10/19	0.4	125.65	0	0.00	125.65	0.4	3,262	0.01%
2021/10/18	0	0.00	0.4	122.98	122.95	-0.4	3,271	-0.01%
2021/10/15	1.6	123.75	1	123.60	123.90	0.6	3,269	0.02%
2021/09/08	0	0.00	0.6	129.65	130.40	-0.6	2,871	-0.02%
2021/09/07	1	133.85	1	133.05	133.25	0	2,850	0.00%
2021/09/01	1	133.85	1	133.05	133.70	0	2,880	0.00%
2021/08/25	0.2	125.17	0	0.00	125.85	0.2	2,894	0.01%
2021/08/24	0.2	123.30	0	0.00	123.25	0.2	2,889	0.01%
2021/08/23	0.2	122.45	0	0.00	122.05	0.2	2,903	0.01%
2021/08/13	0	0.00	0.5	125.20	124.50	-0.5	2,896	-0.02%
2021/08/03	0.5	131.97	0	0.00	132.30	0.5	4,027	0.01%
2021/07/12	4	134.70	4	134.06	134.70	0	4,172	0.00%
2021/07/09	4	130.85	4.4	131.32	131.50	-0.4	4,165	-0.01%
2021/07/08	0.4	134.54	0	0.00	134.50	0.4	4,161	0.01%
2021/07/07	0	0.00	0.4	133.75	133.85	-0.4	4,200	-0.01%
2021/06/24	0.1	127.80	0	0.00	127.75	0.1	4,255	0.00%
2021/06/23	10.3	126.89	10	124.16	126.95	0.3	4,287	0.01%
2021/06/21	4	122.70	4	124.25	122.05	0	4,312	0.00%
2021/06/04	6	123.34	6	122.55	123.45	0	4,367	0.00%
2021/06/01	4	123.19	4	122.21	123.65	0	4,556	0.00%
2021/05/31	18	122.32	18	121.82	122.00	0	4,607	0.00%
2021/05/28	20	119.95	20	118.98	120.00	0	4,604	0.00%
2021/05/26	9	115.58	9	116.12	116.40	0	4,670	0.00%
2021/05/25	8	115.44	8	115.86	116.45	0	4,699	0.00%
2021/05/24	18	111.18	18	111.67	112.50	0	4,690	0.00%
2021/05/21	10	110.63	10	111.00	111.70	0	4,684	0.00%
2021/05/20	8	107.67	8	108.05	108.00	0	4,629	0.00%
2021/05/19	10	109.28	10	108.80	109.45	0	4,598	0.00%
2021/05/18	12	107.33	12	107.63	110.15	0	4,555	0.00%
2021/05/17	21	100.93	21	101.37	99.10	0	4,456	0.00%
2021/05/14	20	105.65	20	106.27	105.20	0	4,283	0.00%
2021/05/13	4	105.15	4	103.30	102.60	0	4,208	0.00%
2021/05/12	8	105.97	8	109.91	105.10	0	4,078	0.00%
2021/05/11	4	115.50	4	119.66	115.30	0	3,889	0.00%
2021/05/10	1	125.30	1	125.55	125.30	0	3,813	0.00%
2021/05/04	0	0.00	1	118.35	121.55	-1	3,921	-0.03%
2021/03/31	1	114.95	1	114.60	114.35	0	4,442	0.00%
2021/03/30	1	114.80	1	115.35	116.00	0	4,433	0.00%
2021/03/26	1	112.30	1	112.10	112.65	0	4,465	0.00%
2021/03/12	2	111.55	2	111.33	111.50	0	4,591	0.00%
2021/03/10	12	106.63	12	106.50	106.50	0	4,566	0.00%
2021/03/08	1	107.70	1	108.15	105.95	0	4,541	0.00%
2021/03/05	4	106.05	4	106.80	106.25	0	4,470	0.00%
2021/03/03	0	0.00	2	107.70	111.30	-2	4,351	-0.05%
2021/03/02	3	110.08	0	0.00	107.25	3	4,341	0.07%
2021/02/26	4	109.70	4	110.20	107.20	0	4,329	0.00%
2021/02/23	2	114.35	2	112.60	115.35	0	4,185	0.00%
2021/02/22	1	115.60	1	114.80	114.60	0	4,147	0.00%
2021/02/19	3	113.53	4	112.15	113.95	-1	4,147	-0.02%
2021/02/17	2	112.20	2	114.05	114.40	0	4,262	0.00%
2021/02/05	4	105.85	5	107.09	106.20	-1	4,193	-0.02%
2021/02/04	2	105.00	2	104.90	104.40	0	4,197	0.00%
2021/02/03	2	106.23	2	105.78	105.90	0	4,225	0.00%
2021/02/02	2	104.20	2	104.70	105.30	0	4,296	0.00%
2021/02/01	4	98.65	4	97.25	100.45	0	4,327	0.00%
2021/01/29	4	97.85	4	101.81	97.10	0	4,346	0.00%
2021/01/28	2	100.30	3	100.37	100.65	-1	4,392	-0.02%
2021/01/27	2	104.80	2	103.98	104.50	0	4,461	0.00%
2021/01/26	3	106.47	3	107.13	103.85	0	4,466	0.00%
2021/01/25	1	107.80	1	108.20	108.00	0	4,417	0.00%
2021/01/22	4	110.25	4	109.99	109.50	0	4,395	0.00%
2021/01/21	2	109.90	3	109.83	111.15	-1	4,372	-0.02%
2021/01/20	4	106.81	4	105.83	105.45	0	4,309	0.00%
2021/01/18	4	101.78	4	102.06	102.40	0	4,250	0.00%
2021/01/15	2	105.38	2	104.75	103.00	0	4,189	0.00%
2021/01/14	1	104.20	1	103.40	104.00	0	4,104	0.00%
2021/01/13	3	105.00	3	103.42	104.95	0	4,096	0.00%
2021/01/12	2	100.13	1	101.75	100.75	1	4,057	0.02%
2021/01/08	5	99.35	5	99.80	100.35	0	4,068	0.00%
2021/01/06	1	93.30	1	93.55	93.35	0	4,003	0.00%
2021/01/05	1	92.65	1	93.05	93.45	0	3,942	0.00%
2021/01/04	1	92.50	1	89.80	92.85	0	3,980	0.00%
2020/12/31	2	89.95	2	89.65	90.00	0	4,005	0.00%
2020/12/29	3	87.10	3	86.70	87.05	0	4,096	0.00%
2020/12/28	4	86.02	4	86.19	87.15	0	4,143	0.00%
2020/12/25	4	85.55	4	86.05	85.30	0	4,167	0.00%
2020/12/24	1	84.30	1	85.00	84.75	0	4,211	0.00%
2020/12/22	1	84.50	0	0.00	82.95	1	4,351	0.02%
2020/12/10	0	0.00	1	83.45	83.65	-1	4,893	-0.02%
2020/11/20	0	0.00	1	77.10	77.50	-1	5,165	-0.02%
2020/11/19	0	0.00	1	77.45	77.55	-1	5,199	-0.02%
2020/11/17	1	76.35	2	76.70	76.10	-1	5,276	-0.02%
2020/11/16	2	74.35	2	74.35	76.30	0	5,380	0.00%
2020/11/13	4	71.25	0	0.00	72.00	4	5,305	0.08%
2020/10/12	0	0.00	1	67.70	67.65	-1	5,763	-0.02%
2020/10/08	1	66.95	0	0.00	67.15	1	5,781	0.02%
2020/09/24	1	61.60	2	60.90	60.15	-1	5,861	-0.02%
2020/09/21	1	65.90	0	0.00	65.40	1	5,649	0.02%
2020/08/28	0	0.00	1	64.50	64.50	-1	5,941	-0.02%
2020/08/21	1	62.60	0	0.00	63.40	1	6,137	0.02%
2020/08/20	3	61.40	3	60.35	60.70	0	6,139	0.00%
2020/08/07	0	0.00	1	65.25	65.40	-1	6,918	-0.01%
2020/07/27	1	63.00	0	0.00	63.10	1	7,825	0.01%
2020/07/24	0	0.00	1	60.05	59.25	-1	7,921	-0.01%
2020/07/01	1	51.25	1	51.45	51.50	0	10,353	0.00%
2020/06/30	1	50.45	0	0.00	50.80	1	10,470	0.01%
2020/06/29	0	0.00	2	49.54	49.71	-2	10,703	-0.02%
2020/06/17	4	49.42	2	49.14	49.60	2	13,211	0.02%
2020/06/16	0	0.00	100	48.92	49.52	-100	13,700	-0.73%
2020/06/15	10	47.98	20	48.23	47.23	-10	14,229	-0.07%
2020/06/12	210	47.90	101	48.18	48.49	109	14,478	0.75%	大買/大賣/鉅額交易
2020/06/08	5	50.05	5	49.64	49.95	0	15,281	0.00%
2020/06/05	1	48.45	0	0.00	49.05	1	15,244	0.01%
2020/06/02	0	0.00	260	45.91	45.95	-260	15,308	-1.70%	大賣/鉅額交易
2020/05/29	260	44.16	0	0.00	44.67	260	15,199	1.71%	大買/鉅額交易
2020/05/26	0	0.00	2	45.04	45.04	-2	15,160	-0.01%
2020/05/25	2	43.32	122	43.12	43.85	-120	15,047	-0.80%	大賣/鉅額交易
2020/05/22	120	43.37	0	0.00	43.02	120	14,944	0.80%	大買/鉅額交易
2020/05/19	0	0.00	265	44.01	43.82	-265	14,660	-1.81%	大賣/鉅額交易
2020/05/13	20	43.57	0	0.00	44.20	20	14,146	0.14%
2020/05/12	245	43.60	0	0.00	43.79	245	14,065	1.74%	大買/鉅額交易
2020/05/08	0	0.00	260	43.96	44.00	-260	13,792	-1.89%	大賣/鉅額交易
2020/05/05	260	43.00	0	0.00	42.74	260	13,359	1.95%	大買/鉅額交易
2020/05/04	10	41.94	10	42.15	42.18	0	13,214	0.00%
2020/04/30	2	44.70	4	44.26	44.69	-2	12,980	-0.02%
2020/04/29	0	0.00	2	42.87	42.96	-2	12,826	-0.02%
2020/04/27	0	0.00	102	40.51	41.57	-102	12,611	-0.81%	大賣/鉅額交易
2020/04/24	50	39.38	0	0.00	39.43	50	12,378	0.40%
2020/04/23	50	38.95	50	39.47	39.66	0	12,225	0.00%
2020/04/22	0	0.00	1	38.20	39.07	-1	11,915	-0.01%
2020/04/21	1	39.80	0	0.00	38.80	1	11,772	0.01%
2020/04/20	50	41.26	0	0.00	41.28	50	11,423	0.44%
2020/04/17	0	0.00	1	42.10	41.55	-1	11,312	-0.01%
2020/04/10	80	37.22	280	37.41	37.76	-200	10,268	-1.95%	大賣/鉅額交易
2020/04/09	1	37.83	0	0.00	37.43	1	10,121	0.01%
2020/04/08	280	37.19	80	37.79	37.83	200	9,867	2.03%	大買/鉅額交易
2020/04/06	1	33.97	3	35.20	35.31	-2	9,293	-0.02%
2020/03/31	10	34.20	10	34.39	33.94	0	8,754	0.00%
2020/03/30	4	33.08	7	32.81	33.70	-3	8,458	-0.04%
2020/03/27	3	34.30	6	34.18	33.99	-3	8,004	-0.04%
2020/03/26	3	33.41	25	34.27	34.30	-22	7,569	-0.29%
2020/03/25	2	33.50	16	33.88	33.41	-14	7,062	-0.20%
2020/03/24	5	31.00	21	31.20	31.40	-16	6,439	-0.25%
2020/03/23	11	28.51	0	0.00	28.25	11	5,892	0.19%
2020/03/20	32	30.19	1	30.35	30.45	31	5,475	0.57%
2020/03/19	5	28.77	100	27.20	26.40	-95	4,886	-1.94%
2020/03/18	20	30.73	0	0.00	30.66	20	4,229	0.47%
2020/03/16	100	36.34	102	37.68	34.63	-2	3,470	-0.06%	大賣/
2020/03/13	101	36.35	1	34.50	37.64	100	3,199	3.13%	大買/
2020/03/12	1	40.87	0	0.00	39.43	1	2,837	0.04%
2020/03/10	1	43.65	0	0.00	44.72	1	2,574	0.04%
2020/03/06	1	47.90	0	0.00	47.14	1	2,308	0.04%
2020/03/05	0	0.00	1	48.75	48.92	-1	2,247	-0.04%
2020/03/02	0	0.00	2	46.29	46.38	-2	2,122	-0.09%
2020/02/27	1	47.75	3	48.53	47.26	-2	2,026	-0.10%
2020/02/26	4	48.46	1	48.37	48.54	3	1,935	0.15%
2020/02/19	1	50.50	0	0.00	51.35	1	1,697	0.06%
2020/02/06	1	51.10	0	0.00	51.10	1	1,517	0.07%
2020/02/03	2	47.00	2	46.80	47.91	0	1,424	0.00%
2020/01/31	0	0.00	3	49.10	48.87	-3	1,342	-0.22%
2020/01/30	3	48.51	0	0.00	48.25	3	1,307	0.23%
2019/12/27	2	54.15	2	54.50	54.55	0	1,089	0.00%
2019/07/29	0	0.00	96	41.25	41.50	-96	1,768	-5.43%
2019/07/02	71	40.10	0	0.00	40.10	71	1,706	4.16%
2019/07/01	25	40.25	54	40.24	40.26	-29	1,712	-1.69%
2019/06/25	0	0.00	49	38.52	38.51	-49	1,700	-2.88%
2019/06/21	1	38.98	0	0.00	38.75	1	1,671	0.06%
2019/06/19	0	0.00	4	38.51	38.66	-4	1,675	-0.24%
2019/06/17	0	0.00	2	37.05	37.02	-2	1,652	-0.12%
2019/06/10	0	0.00	2	37.00	37.10	-2	1,607	-0.12%
2019/06/05	1	36.54	0	0.00	36.45	1	1,550	0.06%
2019/06/03	4	36.61	0	0.00	36.61	4	1,528	0.26%
2019/05/31	4	35.70	0	0.00	36.49	4	1,504	0.27%
2019/05/15	101	37.74	0	0.00	37.71	101	1,343	7.52%	大買/鉅額交易
2019/05/10	0	0.00	1	38.87	38.81	-1	1,269	-0.08%
2019/04/18	0	0.00	3	40.34	40.26	-3	1,502	-0.20%
2019/04/15	0	0.00	1	39.70	39.70	-1	1,702	-0.06%
2019/04/08	0	0.00	6	38.82	38.80	-6	2,038	-0.29%
2019/02/20	0	0.00	2	34.90	34.97	-2	3,483	-0.06%
2019/02/14	0	0.00	1	34.00	33.87	-1	3,657	-0.03%
2019/02/13	0	0.00	1	33.84	33.96	-1	3,697	-0.03%
2019/01/29	1	32.74	0	0.00	32.90	1	3,932	0.03%
2019/01/11	0	0.00	5	31.76	31.70	-5	5,081	-0.10%
2019/01/09	0	0.00	2	31.60	31.56	-2	5,175	-0.04%
2018/12/14	2	31.33	0	0.00	31.58	2	5,742	0.03%
2018/12/13	0	0.00	2	32.42	32.28	-2	5,690	-0.04%
2018/12/11	5	31.40	0	0.00	31.38	5	5,656	0.09%
2018/12/03	3	34.27	5	33.89	34.38	-2	5,516	-0.04%
2018/11/29	0	0.00	5	33.17	32.64	-5	5,375	-0.09%
2018/11/28	0	0.00	4	32.35	32.60	-4	5,300	-0.08%
2018/11/21	2	31.16	0	0.00	31.78	2	5,192	0.04%
2018/11/20	2	31.63	0	0.00	31.75	2	5,153	0.04%
2018/11/13	3	31.43	3	31.84	31.98	0	5,022	0.00%
2018/11/08	0	0.00	3	33.23	33.06	-3	4,921	-0.06%
2018/11/02	0	0.00	5	32.81	32.83	-5	4,682	-0.11%
2018/11/01	0	0.00	5	32.10	32.49	-5	4,572	-0.11%
2018/10/26	6	30.57	3	30.01	30.17	3	4,220	0.07%
2018/10/25	8	30.61	3	30.65	30.34	5	4,049	0.12%
2018/10/24	3	32.45	3	32.32	32.00	0	3,852	0.00%
2018/10/23	5	32.35	0	0.00	32.14	5	3,700	0.14%
2018/10/11	5	32.71	1	32.37	31.65	4	3,008	0.13%
2018/10/08	7	37.41	0	0.00	37.30	7	2,617	0.27%
2018/10/05	10	38.23	0	0.00	37.77	10	2,488	0.40%
2018/10/04	2	38.94	0	0.00	38.89	2	2,352	0.09%
2018/09/14	0	0.00	10	40.26	40.59	-10	2,173	-0.46%
2018/09/13	5	39.41	0	0.00	39.20	5	2,136	0.23%
2018/09/12	5	39.22	0	0.00	39.42	5	2,097	0.24%
2018/08/29	0	0.00	2	40.94	41.14	-2	1,968	-0.10%
2018/08/21	0	0.00	10	39.03	39.08	-10	1,898	-0.53%
2018/08/17	12	38.37	0	0.00	38.25	12	1,895	0.63%
2018/07/19	0	0.00	2	38.28	37.95	-2	2,107	-0.09%
2018/06/29	0	0.00	10	36.45	36.74	-10	2,224	-0.45%
2018/06/28	5	35.40	0	0.00	35.67	5	2,180	0.23%
2018/06/26	5	35.52	0	0.00	36.06	5	2,201	0.23%
2018/06/19	2	36.30	0	0.00	36.26	2	2,316	0.09%
2018/06/04	0	0.00	5	37.45	37.80	-5	2,445	-0.20%
2018/05/28	0	0.00	5	37.12	37.14	-5	2,592	-0.19%
2018/05/09	0	0.00	1	35.36	35.29	-1	3,150	-0.03%
2018/04/25	3	34.30	0	0.00	34.41	3	3,053	0.10%
2018/04/24	4	34.81	0	0.00	34.82	4	3,014	0.13%
2018/04/23	2	35.53	0	0.00	35.32	2	2,963	0.07%
2018/04/20	2	36.06	0	0.00	35.85	2	2,925	0.07%
2018/03/08	0	0.00	2	36.71	36.80	-2	2,430	-0.08%
2018/02/06	3	34.02	1	34.03	33.60	2	1,856	0.11%
2018/01/09	0	0.00	1	36.64	36.71	-1	1,343	-0.07%
2018/01/04	0	0.00	3	36.11	36.21	-3	1,356	-0.22%