台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    247.5
  • 漲跌
    ▼1.1
  • 漲幅
    -0.42%
  • 成交量
    2,350
  • 產業
    上市
  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.2247.5000.00247.500.24,9650.00%
2025/02/181246.000.1247.33248.550.94,9980.02%
2025/02/170.1245.405.2242.98246.35-5.25,094-0.10%
2025/02/140.3239.7100.00239.000.35,0840.01%
2025/02/1200.000.1244.10242.20-0.15,2940.00%
2025/02/100.7240.9100.00240.800.75,4750.01%
2025/02/0700.000243.70244.9005,5430.00%
2025/02/0600.002.1241.62240.90-2.15,579-0.04%
2025/02/0500.001.9238.62239.65-1.95,603-0.03%
2025/02/040.1233.0500.00230.650.15,6460.00%
2025/02/034.5229.5600.00229.504.55,6480.08%
2025/01/2200.001.2249.17250.90-1.25,604-0.02%
2025/01/2100.000.1244.50244.65-0.15,5780.00%
2025/01/2000.001.4243.80244.15-1.45,574-0.02%
2025/01/1700.000.1238.30239.35-0.15,5750.00%
2025/01/151230.850229.35228.6015,5370.02%
2025/01/140232.0000.00232.5505,5390.00%
2025/01/134.4228.670.1229.15229.004.35,6690.08%
2025/01/100.1240.9500.00240.300.15,5480.00%
2025/01/090.2243.9400.00241.500.25,6010.00%
2025/01/080.2249.7900.00248.400.25,6160.00%
2025/01/0700.000.2256.45254.05-0.25,6290.00%
2025/01/060246.100.3250.47251.15-0.35,619-0.01%
2025/01/030.1238.0000.00238.100.15,5310.00%
2025/01/020.3236.7300.00234.450.35,5520.01%
2024/12/311240.211240.35240.3505,5690.00%
2024/12/300.1244.5000.00242.200.15,5850.00%
2024/12/2700.000.1243.55246.05-0.15,6320.00%
2024/12/250245.2000.00245.4005,8860.00%
2024/12/2400.002.1245.08243.05-2.15,911-0.04%
2024/12/2300.002.1241.87242.90-2.15,942-0.04%
2024/12/200231.0000.00231.7505,9110.00%
2024/12/193.3235.9000.00236.203.35,8650.06%
2024/12/180.1240.0800.00241.750.15,8280.00%
2024/12/1700.000243.40241.7505,8640.00%
2024/12/120.1242.6000.00241.400.15,8550.00%
2024/12/110.2238.892238.65237.25-1.85,962-0.03%
2024/12/060.1243.0000.00244.350.16,1610.00%
2024/12/0500.000.2245.00245.35-0.26,1960.00%
2024/12/0400.000.1244.55245.00-0.16,2440.00%
2024/12/030241.860240.95241.1506,4660.00%
2024/12/020.3234.251.2235.00235.55-0.96,429-0.01%
2024/11/280.2225.2100.00225.550.26,3750.00%
2024/11/270.5229.680231.90226.900.56,3800.01%
2024/11/260.1234.5500.00233.650.16,3290.00%
2024/11/250.1244.250.1242.11241.0006,2800.00%
2024/11/210.1233.6500.00232.500.16,3320.00%
2024/11/201.2237.791.1235.80236.200.16,3290.00%
2024/11/190233.400239.75238.4006,3180.00%
2024/11/185.2233.6900.00232.105.26,3030.08%
2024/11/140.3235.3100.00234.100.36,3190.01%
2024/11/131.2238.8000.00238.501.26,2640.02%
2024/11/121.6243.831243.90239.700.66,3310.01%
2024/11/111.4249.320.1251.65253.651.36,2540.02%
2024/11/080.1255.200.4256.55254.15-0.36,267-0.01%
2024/11/070.1249.001.3249.92251.65-1.26,366-0.02%
2024/11/061247.7200.00246.7516,4200.02%
2024/11/0500.000.1242.75243.00-0.16,5310.00%
2024/11/010.5231.9500.00236.650.57,3770.01%
2024/10/300.1240.1600.00239.050.17,5000.00%
2024/10/291.3237.640.1238.41240.001.37,5490.02%
2024/10/281.3252.240248.59248.351.37,4130.02%
2024/10/250.1248.691249.68250.50-0.97,449-0.01%
2024/10/240.7248.0600.00246.900.77,4990.01%
2024/10/232.5250.910249.41249.702.57,5870.03%
2024/10/221.1252.760249.40253.501.17,6130.01%
2024/10/2100.000.1256.28254.20-0.17,7640.00%
2024/10/180.1256.830.1254.40253.9007,8660.00%
2024/10/170.1244.0000.00245.100.17,8070.00%
2024/10/161.1246.420.3240.70243.500.87,8200.01%
2024/10/150.1249.550.1249.44249.40-0.17,7710.00%
2024/10/111.1241.6000.00241.551.17,8000.01%
2024/10/090.1237.7000.00236.000.17,7840.00%
2024/10/080.6233.3400.00233.900.67,7660.01%
2024/10/076238.106.1237.32238.20-0.17,7990.00%
2024/10/040.1229.160.1230.89228.1007,7430.00%
2024/10/010.1230.3700.00230.000.17,7120.00%
2024/09/301.4233.030234.25228.951.37,7130.02%
2024/09/270242.590246.10241.5007,5390.00%
2024/09/262241.631244.30241.8017,5110.01%
2024/09/250.3238.630.7238.57239.20-0.47,4950.00%
2024/09/240.1227.5100.00232.250.17,4530.00%
2024/09/2300.001229.00229.20-17,411-0.01%
2024/09/201.1228.240.5227.75226.050.67,4350.01%
2024/09/1900.000.1222.10223.35-0.17,4180.00%
2024/09/180.3217.0100.00216.050.37,4270.00%
2024/09/160.1218.450.9218.85219.60-0.87,416-0.01%
2024/09/130218.1000.00218.7007,4040.00%
2024/09/120215.8000.00216.7507,4090.00%
2024/09/111.4203.9700.00202.701.47,2770.02%
2024/09/102.3205.960204.15204.152.37,2320.03%
2024/09/090.1201.5800.00205.050.17,1290.00%
2024/09/060.2209.1400.00210.650.27,0040.00%
2024/09/050.3207.271211.40205.65-0.76,938-0.01%
2024/09/042.9205.821207.60203.551.96,8670.03%
2024/09/030.3225.980227.15225.250.26,5890.00%
2024/09/022.2227.990228.30228.002.26,6090.03%
2024/08/3000.000228.55229.9006,5800.00%
2024/08/290.1223.9700.00227.450.16,5940.00%
2024/08/282.1225.804.2227.87231.70-2.16,535-0.03%
2024/08/272.3225.5400.00227.302.36,5240.03%
2024/08/260.1228.8000.00227.500.16,5400.00%
2024/08/230.2222.1500.00226.650.26,4920.00%
2024/08/220.1226.620.1226.00225.500.16,4100.00%
2024/08/211229.301.5229.36228.45-0.56,389-0.01%
2024/08/202.1233.390.1232.31231.5026,3500.03%
2024/08/190.7230.840.2231.35230.800.56,3100.01%
2024/08/160.5230.9100.00230.900.56,2760.01%
2024/08/150.5222.990222.33221.200.56,1870.01%
2024/08/141.1223.191.7222.98223.15-0.66,159-0.01%
2024/08/130.2217.7500.00218.400.26,0180.00%
2024/08/122.3218.380.1216.91217.002.25,9620.04%
2024/08/090.4211.614211.41211.70-3.65,863-0.06%
2024/08/084.4202.3400.00200.354.45,6630.08%
2024/08/072204.052.1208.03209.3005,4730.00%
2024/08/063.3193.201195.75194.002.35,2690.04%
2024/08/050.2189.381.2188.73176.90-14,795-0.02%
2024/08/020.2224.700227.27219.000.24,2760.00%
2024/08/011.2241.8100.00242.001.24,0450.03%
2024/07/310234.5000.00233.9503,9760.00%
2024/07/300.1230.370226.60234.100.13,9360.00%
2024/07/2610.3229.3110.1231.42231.650.23,7890.01%
2024/07/230245.954.1246.61247.40-4.13,687-0.11%
2024/07/223.1243.230.7236.63236.752.43,6470.07%
2024/07/191.3249.720.1251.73248.251.23,4790.03%
2024/07/180.7258.860.3257.10259.150.43,3830.01%
2024/07/170.5269.9800.00268.300.53,2900.01%
2024/07/1600.000275.90272.0003,2900.00%
2024/07/150271.000.1271.55269.5003,4650.00%
2024/07/120.7272.620270.20269.500.73,4670.02%
2024/07/110.6282.090281.20281.900.63,3710.02%
2024/07/100.3270.820.6272.50273.00-0.33,466-0.01%
2024/07/090.1269.080267.70270.850.13,4720.00%
2024/07/080270.6700.00271.7003,3850.00%
2024/07/050.2264.4800.00263.200.23,3630.01%
2024/07/040262.480.1263.35264.70-0.13,3430.00%
2024/07/030253.8300.00253.9003,3280.00%
2024/07/020.2248.5800.00247.100.23,3080.01%
2024/07/010.1251.631253.20250.80-0.93,290-0.03%
2024/06/280.2252.0000.00250.800.23,2610.01%
2024/06/271.3245.720.1244.00246.751.23,2280.04%
2024/06/260.2250.0800.00248.300.23,2110.00%
2024/06/250.2242.300.1240.27245.4503,1780.00%
2024/06/240.8247.540.1247.34245.000.73,1190.02%
2024/06/210.1255.6000.00256.050.13,0860.00%
2024/06/184244.1500.00244.1543,0330.13%
2024/06/170237.9500.00237.1003,0350.00%
2024/06/1300.000235.40234.2003,0230.00%
2024/06/110223.6000.00223.0503,0020.00%
2024/06/070.1223.7500.00223.700.12,9870.00%
2024/06/060224.3000.00224.4502,9870.00%
2024/06/050.1213.9500.00215.500.12,9370.00%
2024/06/040.3215.0800.00213.400.32,9590.01%
2024/06/030.3220.006217.37219.55-5.72,942-0.19%
2024/05/310.1214.9500.00212.100.12,9140.00%
2024/05/300.1216.1800.00214.300.12,8840.00%
2024/05/290224.600.2222.59221.95-0.22,838-0.01%
2024/05/2800.000227.20226.5002,7990.00%
2024/05/270222.5000.00224.5502,7790.00%
2024/05/240218.4500.00218.9502,7560.00%
2024/05/230.2219.0000.00219.550.22,7400.01%
2024/05/2200.000.1218.95218.70-0.12,7390.00%
2024/05/200.2214.200.1214.10213.250.12,7090.00%
2024/05/170213.4000.00213.3502,6790.00%
2024/05/160.2214.7600.00214.150.22,6770.01%
2024/05/159212.293212.30211.4062,6440.23%
2024/05/130.1205.0400.00204.300.12,6850.00%
2024/05/070.1198.5000.00200.050.12,7150.00%
2024/05/0300.001.1195.03194.00-1.12,719-0.04%
2024/05/021194.0000.00193.1012,7120.04%
2024/04/3000.001197.93196.35-12,715-0.04%
2024/04/291196.9500.00197.5012,7270.04%
2024/04/260190.275190.51190.60-52,720-0.18%
2024/04/255186.0200.00185.0052,7640.18%
2024/04/240.1187.5500.00190.950.12,7550.00%
2024/04/2300.008180.59181.70-82,784-0.29%
2024/04/199178.181.1180.10179.0082,7670.29%
2024/04/170.1190.110192.30192.1002,5600.00%
2024/04/160.1186.350192.34187.500.12,5560.00%
2024/04/150.1199.903199.85199.15-2.92,437-0.12%
2024/04/110203.4800.00203.8002,4220.00%
2024/04/103.1205.6600.00205.653.12,4150.13%
2024/04/0900.005200.42206.30-52,490-0.20%
2024/04/030197.000196.00196.5502,4700.00%
2024/04/029.8198.855199.20199.204.82,4410.20%
2024/04/010195.200194.90194.5502,4810.00%
2024/03/2700.000.1193.30194.35-0.12,4790.00%
2024/03/260.1192.550194.45193.000.12,5010.00%
2024/03/250.2194.8500.00194.150.22,4800.01%
2024/03/200186.3400.00186.0502,4890.00%
2024/03/1900.000.1187.70187.55-0.12,5250.00%
2024/03/180186.551187.80188.10-12,512-0.04%
2024/03/151.1186.9700.00185.351.12,5260.04%
2024/03/130.1188.7100.00188.650.12,5190.01%
2024/03/1200.002.1187.05188.80-2.12,520-0.08%
2024/03/111.1185.0600.00184.801.12,5240.04%
2024/03/081.2187.2900.00186.101.22,5370.05%
2024/03/0700.001183.80184.20-12,513-0.04%
2024/03/061176.7525176.00180.10-242,515-0.95%
2024/03/051178.7000.00178.1012,5190.04%
2024/03/0424174.9800.00176.35242,5360.95%
2024/03/0100.000170.40169.8502,5390.00%
2024/02/291168.351169.65170.1502,5780.00%
2024/02/270.1167.6300.00168.850.12,5880.00%
2024/02/230170.000169.63169.4502,6150.00%
2024/02/210.1165.900.1165.70165.20-0.12,6820.00%
元大台灣50正2 相關文章
元大台灣50正2 相關影音