加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    237.1
  • 漲跌
    ▲2.9
  • 漲幅
    +1.24%
  • 成交量
    2,132張
  • 產業
    上市0.00%

  • 287人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000235.40234.2003,0230.00%
2024/06/110223.6000.00223.0503,0020.00%
2024/06/070.1223.7500.00223.700.12,9870.00%
2024/06/060224.3000.00224.4502,9870.00%
2024/06/050.1213.9500.00215.500.12,9370.00%
2024/06/040.3215.0800.00213.400.32,9590.01%
2024/06/030.3220.006217.37219.55-5.72,942-0.19%
2024/05/310.1214.9500.00212.100.12,9140.00%
2024/05/300.1216.1800.00214.300.12,8840.00%
2024/05/290224.600.2222.59221.95-0.22,838-0.01%
2024/05/2800.000227.20226.5002,7990.00%
2024/05/270222.5000.00224.5502,7790.00%
2024/05/240218.4500.00218.9502,7560.00%
2024/05/230.2219.0000.00219.550.22,7400.01%
2024/05/2200.000.1218.95218.70-0.12,7390.00%
2024/05/200.2214.200.1214.10213.250.12,7090.00%
2024/05/170213.4000.00213.3502,6790.00%
2024/05/160.2214.7600.00214.150.22,6770.01%
2024/05/159212.293212.30211.4062,6440.23%
2024/05/130.1205.0400.00204.300.12,6850.00%
2024/05/070.1198.5000.00200.050.12,7150.00%
2024/05/0300.001.1195.03194.00-1.12,719-0.04%
2024/05/021194.0000.00193.1012,7120.04%
2024/04/3000.001197.93196.35-12,715-0.04%
2024/04/291196.9500.00197.5012,7270.04%
2024/04/260190.275190.51190.60-52,720-0.18%
2024/04/255186.0200.00185.0052,7640.18%
2024/04/240.1187.5500.00190.950.12,7550.00%
2024/04/2300.008180.59181.70-82,784-0.29%
2024/04/199178.181.1180.10179.0082,7670.29%
2024/04/170.1190.110192.30192.1002,5600.00%
2024/04/160.1186.350192.34187.500.12,5560.00%
2024/04/150.1199.903199.85199.15-2.92,437-0.12%
2024/04/110203.4800.00203.8002,4220.00%
2024/04/103.1205.6600.00205.653.12,4150.13%
2024/04/0900.005200.42206.30-52,490-0.20%
2024/04/030197.000196.00196.5502,4700.00%
2024/04/029.8198.855199.20199.204.82,4410.20%
2024/04/010195.200194.90194.5502,4810.00%
2024/03/2700.000.1193.30194.35-0.12,4790.00%
2024/03/260.1192.550194.45193.000.12,5010.00%
2024/03/250.2194.8500.00194.150.22,4800.01%
2024/03/200186.3400.00186.0502,4890.00%
2024/03/1900.000.1187.70187.55-0.12,5250.00%
2024/03/180186.551187.80188.10-12,512-0.04%
2024/03/151.1186.9700.00185.351.12,5260.04%
2024/03/130.1188.7100.00188.650.12,5190.01%
2024/03/1200.002.1187.05188.80-2.12,520-0.08%
2024/03/111.1185.0600.00184.801.12,5240.04%
2024/03/081.2187.2900.00186.101.22,5370.05%
2024/03/0700.001183.80184.20-12,513-0.04%
2024/03/061176.7525176.00180.10-242,515-0.95%
2024/03/051178.7000.00178.1012,5190.04%
2024/03/0424174.9800.00176.35242,5360.95%
2024/03/0100.000170.40169.8502,5390.00%
2024/02/291168.351169.65170.1502,5780.00%
2024/02/270.1167.6300.00168.850.12,5880.00%
2024/02/230170.000169.63169.4502,6150.00%
2024/02/210.1165.900.1165.70165.20-0.12,6820.00%
2024/02/200.3165.380.4165.75166.15-0.12,7430.00%
2024/02/160.5165.0900.00164.800.52,8820.02%
2024/02/150.1165.4000.00165.200.12,9150.00%
2024/01/310152.3500.00152.0002,9740.00%
2024/01/2600.000153.30153.1003,1640.00%
2024/01/250152.803153.00153.50-33,195-0.09%
2024/01/240151.950151.70151.4003,2140.00%
2024/01/2300.001150.65151.20-13,234-0.03%
2024/01/221149.850.6149.45150.200.43,2290.01%
2024/01/190.7147.522146.20148.05-1.33,226-0.04%
2024/01/180140.850141.00141.1503,2710.00%
2024/01/172.1141.5800.00140.602.13,2730.06%
2024/01/161143.050.1142.90143.0013,2590.03%
2024/01/1500.002146.51146.35-23,276-0.06%
2024/01/1200.000145.24145.2503,3310.00%
2024/01/1100.000145.40146.3003,3310.00%
2024/01/101.1144.650144.94144.4513,3640.03%
2024/01/091146.201148.30146.2003,3550.00%
2024/01/0800.000147.10146.3503,3470.00%
2024/01/0500.000146.20145.1503,3250.00%
2024/01/032.1147.060146.02145.9023,4050.06%
2024/01/020150.6100.00149.9503,3590.00%
2023/12/2600.000.1147.93149.10-0.13,4500.00%
2023/12/210.1145.1000.00145.700.13,4940.00%
2023/12/190.2146.1400.00146.300.23,5020.01%
2023/12/180.1147.750.1147.20147.85-0.13,5600.00%
2023/12/1200.000144.95144.2503,5850.00%
2023/12/0800.000143.35143.0503,6320.00%
2023/12/010143.2000.00143.8003,6270.00%
2023/11/300142.250.1143.00143.5003,5990.00%
2023/11/290142.800.1142.97142.65-0.13,5950.00%
2023/11/2800.000140.45142.8503,5820.00%
2023/11/220141.900142.35141.8503,5940.00%
2023/11/210143.7000.00143.9003,6250.00%
2023/11/2000.000.1140.70140.45-0.13,6140.00%
2023/11/160139.150139.40139.9503,5850.00%
2023/11/150.2139.630.1139.80139.800.13,5400.00%
2023/11/130135.8000.00135.4003,5300.00%
2023/11/1000.000132.40132.4003,5150.00%
2023/11/0900.000133.50133.6503,5380.00%
2023/11/0800.001133.90133.50-13,607-0.03%
2023/11/0700.000131.90132.3003,5930.00%
2023/11/0600.000.5131.80132.25-0.53,642-0.01%
2023/11/0200.0012127.44127.85-123,525-0.34%
2023/11/010123.2000.00122.9003,4950.00%
2023/10/315122.4500.00121.8053,5100.14%
2023/10/300.1124.5000.00124.000.13,5540.00%
2023/10/270124.101124.05124.10-13,546-0.03%
2023/10/267.1123.7800.00122.757.13,5640.20%
2023/10/2500.001128.95127.95-13,465-0.03%
2023/10/241126.1500.00127.2513,4570.03%
2023/10/231.2127.3400.00126.001.23,4250.04%
2023/10/201126.901129.15128.7003,3890.00%
2023/10/190129.3000.00129.2003,3440.00%
2023/10/181.1130.5000.00129.401.13,3950.03%
2023/10/1700.000133.15132.1503,3420.00%
2023/10/161132.0500.00132.3013,3570.03%
2023/10/1200.000.4135.15135.30-0.43,395-0.01%
2023/10/110132.701132.85133.20-13,388-0.03%
2023/10/060130.2500.00130.3503,3830.00%
2023/10/0500.001.4128.23129.50-1.43,372-0.04%
2023/10/041125.4100.00126.1013,3650.03%
2023/10/030130.1000.00128.9503,3060.00%
2023/10/020131.050.2131.28131.05-0.13,3330.00%
2023/09/280127.9700.00127.8003,3660.00%
2023/09/250129.101128.78129.45-13,363-0.03%
2023/09/211.1126.9100.00126.901.13,3380.03%
2023/09/200131.8500.00131.0003,2420.00%
2023/09/190133.5700.00132.2003,2620.00%
2023/09/180.1134.6300.00133.650.13,2690.00%
2023/09/150136.100.1135.80136.75-0.13,2360.00%
2023/09/141135.201.1133.69135.70-0.13,2060.00%
2023/09/130132.0000.00131.7003,1590.00%
2023/09/120131.200.2131.30131.30-0.23,1640.00%
2023/09/111.1128.9000.00128.901.13,1550.04%
2023/09/080131.011130.20131.05-13,118-0.03%
2023/09/070132.4600.00131.4503,1290.00%
2023/09/061133.7500.00133.8013,1130.03%
2023/09/050134.1500.00134.5503,1180.00%
2023/09/040.1133.191134.70134.45-0.93,149-0.03%
2023/09/010133.400133.35133.0503,1490.00%
2023/08/310133.210132.95132.3503,1460.00%
2023/08/253130.8200.00129.3533,1250.10%
2023/08/2400.001134.45134.70-13,073-0.03%
2023/08/230131.156131.12131.45-63,035-0.20%
2023/08/221129.2500.00129.1013,0350.03%
2023/08/2100.000129.19128.0003,0430.00%
2023/08/182128.5800.00128.1523,0480.07%
2023/08/171127.001129.40130.4503,0250.00%
2023/08/161128.5000.00128.8512,9600.03%
2023/08/150.1130.442129.95129.50-1.92,972-0.07%
2023/08/142127.918128.15128.15-63,002-0.20%
2023/08/101134.041133.25132.6502,9840.00%
2023/08/091136.251136.70135.9002,9060.00%
2023/08/075136.750.1138.30138.804.92,8950.17%
2023/08/047134.6500.00135.7572,8910.24%
2023/08/021135.7700.00135.9512,8540.04%
2023/07/310.1140.4900.00139.850.12,7930.00%
2023/07/280142.300.1142.40142.5002,7440.00%
2023/07/274142.5000.00142.4042,7310.15%
2023/07/2600.000.1140.85140.30-0.12,7350.00%
2023/07/2500.001141.60141.35-12,740-0.04%
2023/07/2400.000.4138.50138.15-0.42,732-0.01%
2023/07/212.1137.1700.00137.702.12,7400.08%
2023/07/190141.870.1142.05139.6002,7240.00%
2023/07/181.2143.0700.00141.301.22,7290.04%
2023/07/1700.000.3143.00142.40-0.32,698-0.01%
2023/07/1400.001142.30142.40-12,698-0.04%
2023/07/130.1140.450.2141.62139.25-0.12,6770.00%
2023/07/120.1135.7700.00136.400.12,6240.00%
2023/07/1100.000.1135.60135.65-0.12,6420.00%
2023/07/1000.000.2132.15131.60-0.22,646-0.01%
2023/07/070.1131.8300.00132.100.12,6350.00%
2023/07/061.2133.7400.00133.351.22,6050.04%
2023/07/050.2139.030.1138.93138.300.12,5370.00%
2023/07/040139.951139.85139.90-12,530-0.04%
2023/07/031138.5000.00138.7512,5330.04%
2023/06/300.1133.8600.00135.250.12,5240.00%
2023/06/284.1134.7900.00134.304.12,5240.16%
2023/06/270.1135.6900.00133.950.12,5480.00%
2023/06/262.1136.630136.80136.202.12,5280.08%
2023/06/212137.8500.00138.4022,5360.08%
2023/06/160139.7600.00139.8502,6390.00%
2023/06/151.1140.510.3140.50140.850.82,6440.03%
2023/06/142.4138.5300.00139.202.42,6890.09%
2023/06/120.2134.8000.00134.750.22,7510.01%
2023/06/092133.1800.00133.3022,7940.07%
2023/06/080.2132.1600.00130.800.22,8600.01%
2023/06/060.1130.8500.00131.100.12,9190.00%
2023/06/051.3130.5900.00130.351.32,9650.04%
2023/06/010.1127.4000.00127.450.13,0330.00%
2023/05/310128.2000.00128.2503,0510.00%
2023/05/290.5129.7000.00129.100.53,0990.02%
2023/05/260125.8000.00127.0003,1110.00%
2023/05/2500.000.6122.50123.25-0.63,126-0.02%
2023/05/2200.000121.85121.8003,1470.00%
2023/05/160.2113.3200.00114.700.23,1530.01%
2023/05/090.1114.8500.00115.250.13,1520.00%
2023/04/260109.7500.00110.1003,4300.00%
2023/04/2400.000.4113.94113.80-0.43,459-0.01%
2023/04/180117.3500.00117.1503,7620.00%
2023/04/120.1117.7500.00117.900.14,0070.00%
2023/04/1100.000.1117.45117.90-0.14,0720.00%
2023/04/070117.0000.00116.6004,2220.00%
2023/03/310.4117.980.4118.00117.5004,3060.00%
2023/03/170.1109.9500.00111.000.14,9280.00%
2023/03/1500.000.2110.80109.80-0.25,0320.00%
2023/03/1300.009110.75111.85-95,134-0.18%
2023/03/070.4117.300.4117.30117.0005,2670.00%
2023/03/060.4116.150.4116.15115.4505,3470.00%
2023/03/0300.000113.55112.9005,4000.00%
2023/02/160111.8500.00112.9506,3830.00%
2023/02/150.1111.1800.00110.200.16,7350.00%
2023/02/130111.5500.00112.7007,0670.00%
2023/02/090.1113.3000.00113.500.17,3520.00%
2023/02/080.4113.750.4113.70113.6507,4550.00%
2023/02/060.8111.3700.00110.700.87,5680.01%
2023/02/030.5112.990.4112.70113.550.17,6550.00%
2023/01/300.4111.1300.00111.550.48,0410.00%
2023/01/1300.0010104.68102.60-108,411-0.12%
2023/01/125101.750.3101.80101.154.78,6230.05%
2023/01/115101.6500.00101.7058,7120.06%
2023/01/1000.003101.70102.30-38,967-0.03%
2023/01/0900.002100.10101.20-29,149-0.02%
2023/01/0600.001095.9095.90-109,223-0.11%
2023/01/051095.2000.0094.50109,3170.11%
2023/01/04194.0500.0093.8019,3680.01%
2023/01/03192.55194.0094.0509,5870.00%
2022/12/29190.70291.1591.70-19,575-0.01%
2022/12/281.192.4300.0092.401.19,7750.01%
2022/12/270.595.1000.0095.050.59,8350.01%
2022/12/23993.7900.0093.70910,0690.09%
2022/12/21093.8000.0093.20010,2930.00%
2022/12/2000.001692.5592.50-1610,334-0.15%
2022/12/191.196.58196.1596.050.110,3080.00%
2022/12/160.996.9900.0096.950.910,2980.01%
2022/12/1400.002100.30100.30-210,266-0.02%
2022/12/1311.698.641097.9097.651.610,1570.02%
2022/12/12298.38198.3598.40110,1020.01%
2022/12/09699.115100.50100.00110,0920.01%
2022/12/0600.002102.65100.10-29,952-0.02%
2022/11/300100.250.1100.55102.10-0.19,8470.00%
2022/11/29299.8000.0099.9529,7970.02%
2022/11/280.298.4700.0097.850.29,7890.00%
2022/11/240.1101.500.1100.30101.5509,7660.00%
2022/11/22197.18197.0597.8509,6990.00%
2022/11/210.197.2700.0096.750.19,6490.00%
2022/11/1800.000.198.2097.20-0.19,6500.00%
2022/11/171.196.29296.7098.15-0.99,565-0.01%
2022/11/1600.002.197.3397.80-2.19,453-0.02%
2022/11/151.197.87195.1597.750.19,2820.00%
2022/11/1400.000.191.7592.20-0.19,0440.00%
2022/11/112.190.5400.0090.652.18,9150.02%
2022/11/0800.00181.7581.45-18,194-0.01%
2022/11/0700.00380.2780.30-38,091-0.04%
2022/11/03176.800.177.4677.350.97,8780.01%
2022/10/2800.00476.0074.90-47,772-0.05%
2022/10/27976.7900.0076.9597,6790.12%
2022/10/26274.13274.7874.8007,6220.00%
2022/10/251775.10475.2074.00137,5210.17%
2022/10/2400.00176.6076.25-17,319-0.01%
2022/10/21176.80176.7075.6007,1800.00%
2022/10/20176.4500.0076.7017,1500.01%
2022/10/1900.001079.2077.80-106,924-0.14%
2022/10/181478.96778.2479.1576,8350.10%
2022/10/177.177.840.177.1579.356.96,5970.11%
2022/10/1400.000.280.5979.95-0.26,3700.00%
2022/10/13277.15776.5975.60-56,281-0.08%
2022/10/120.177.9600.0078.600.16,1950.00%
2022/10/113.180.1000.0078.853.16,1810.05%
2022/10/06189.000.289.1889.150.86,1170.01%
2022/10/0500.003.288.8688.30-3.26,212-0.05%
2022/10/0400.00485.1285.55-46,156-0.07%
2022/10/033.281.73182.5081.502.26,1110.04%
2022/09/30383.4800.0083.2036,2220.05%
2022/09/29185.4000.0085.0516,3110.02%
2022/09/280.285.0000.0084.650.26,4210.00%
2022/09/270.188.9000.0088.700.16,5160.00%
2022/09/2600.000.388.9388.15-0.36,6260.00%
2022/09/22193.3500.0094.2016,9100.01%
2022/09/1200.000.1101.88101.90-0.17,3620.00%
2022/09/0800.000.297.5598.10-0.27,3900.00%
2022/09/070.396.2500.0095.900.37,4050.00%
2022/09/020.199.7000.0099.400.17,3730.00%
2022/08/291102.4500.00103.1017,0930.01%
2022/08/020.1101.2000.00100.350.16,8400.00%
2022/08/010.1104.3500.00103.950.16,7680.00%
2022/07/1400.00395.5095.25-36,203-0.05%
2022/07/13293.95593.8593.80-36,062-0.05%
2022/07/12388.90288.3588.5015,8630.02%
2022/07/081095.501093.7094.8005,5750.00%
2022/07/0700.005.390.1293.05-5.35,356-0.10%
2022/07/063.390.71392.2088.450.35,0930.01%
2022/07/05691.91190.8092.8054,8130.10%
2022/07/04391.7800.0091.5034,5270.07%
2022/06/30199.4000.0098.3514,0740.02%
2022/06/281106.0000.00106.0013,8190.03%
2022/06/211108.6500.00108.8513,2510.03%
2022/05/1600.001111.75110.65-12,974-0.03%
2022/05/111112.2000.00112.1512,8450.04%
2022/04/2716116.3516116.23116.3502,7720.00%
2022/04/2510120.7510120.20120.4502,7150.00%
2022/04/2210126.8010126.04126.6002,6470.00%
2022/04/2010126.7010127.85128.0002,6390.00%
2022/04/194127.254127.00126.7002,6370.00%
2022/04/181124.601125.40124.8002,6350.00%
2022/04/154126.804126.80126.3002,6350.00%
2022/04/1319130.7619130.85131.1502,6340.00%
2022/04/0812130.5512130.18130.9502,5980.00%
2022/04/074129.604132.10129.0002,6260.00%
2022/04/0610132.9010133.90134.2002,6210.00%
2022/03/3100.004137.85136.95-42,593-0.15%
2022/03/3016138.0612137.85137.9542,5960.15%
2022/03/284134.004132.75134.3002,5890.00%
2022/03/2512137.0512137.00136.8002,5740.00%
2022/03/244136.804136.40137.4002,5720.00%
2022/03/236137.306137.70137.7002,5650.00%
2022/03/2211135.0011134.71135.0502,5570.00%
2022/03/212135.002134.20134.5502,5460.00%
2022/03/184132.334132.80132.8502,5430.00%
2022/03/172131.602132.75133.8502,5270.00%
2022/03/166124.727126.78125.90-12,477-0.04%
2022/03/0910126.2010127.10126.3502,3610.00%
2022/03/0812124.4812126.43123.0002,3420.00%
2022/03/073129.483130.50128.6502,2250.00%
2022/03/032141.252141.08140.9502,1570.00%
2022/03/0212139.8012140.70140.4502,2020.00%
2022/02/244138.604139.45136.0502,1210.00%
2022/02/238143.008143.60143.7502,0580.00%
2022/02/168146.158146.80147.0001,9550.00%
2022/02/1400.000143.05143.1001,9540.00%
2022/01/266138.428139.25137.85-21,970-0.10%
2022/01/242140.6000.00143.1021,9330.10%
2022/01/050151.0000.00150.4002,0080.00%
2021/11/2400.000.3136.60136.35-0.32,759-0.01%
2021/11/2300.000.3137.08136.65-0.32,801-0.01%
2021/11/0410129.0010127.70128.0003,2470.00%
2021/11/010.3127.8500.00127.900.33,2100.01%
2021/10/2900.000.3126.00125.95-0.33,204-0.01%
2021/10/190.4125.6500.00125.650.43,2620.01%
2021/10/1800.000.4122.98122.95-0.43,271-0.01%
2021/10/151.6123.751123.60123.900.63,2690.02%
2021/09/0800.000.6129.65130.40-0.62,871-0.02%
2021/09/071133.851133.05133.2502,8500.00%
2021/09/011133.851133.05133.7002,8800.00%
2021/08/250.2125.1700.00125.850.22,8940.01%
2021/08/240.2123.3000.00123.250.22,8890.01%
2021/08/230.2122.4500.00122.050.22,9030.01%
2021/08/1300.000.5125.20124.50-0.52,896-0.02%
2021/08/030.5131.9700.00132.300.54,0270.01%
2021/07/124134.704134.06134.7004,1720.00%
2021/07/094130.854.4131.32131.50-0.44,165-0.01%
2021/07/080.4134.5400.00134.500.44,1610.01%
2021/07/0700.000.4133.75133.85-0.44,200-0.01%
2021/06/240.1127.8000.00127.750.14,2550.00%
2021/06/2310.3126.8910124.16126.950.34,2870.01%
2021/06/214122.704124.25122.0504,3120.00%
2021/06/046123.346122.55123.4504,3670.00%
2021/06/014123.194122.21123.6504,5560.00%
2021/05/3118122.3218121.82122.0004,6070.00%
2021/05/2820119.9520118.98120.0004,6040.00%
2021/05/269115.589116.12116.4004,6700.00%
2021/05/258115.448115.86116.4504,6990.00%
2021/05/2418111.1818111.67112.5004,6900.00%
2021/05/2110110.6310111.00111.7004,6840.00%
2021/05/208107.678108.05108.0004,6290.00%
2021/05/1910109.2810108.80109.4504,5980.00%
2021/05/1812107.3312107.63110.1504,5550.00%
2021/05/1721100.9321101.3799.1004,4560.00%
2021/05/1420105.6520106.27105.2004,2830.00%
2021/05/134105.154103.30102.6004,2080.00%
2021/05/128105.978109.91105.1004,0780.00%
2021/05/114115.504119.66115.3003,8890.00%
2021/05/101125.301125.55125.3003,8130.00%
2021/05/0400.001118.35121.55-13,921-0.03%
2021/03/311114.951114.60114.3504,4420.00%
2021/03/301114.801115.35116.0004,4330.00%
2021/03/261112.301112.10112.6504,4650.00%
2021/03/122111.552111.33111.5004,5910.00%
2021/03/1012106.6312106.50106.5004,5660.00%
2021/03/081107.701108.15105.9504,5410.00%
2021/03/054106.054106.80106.2504,4700.00%
2021/03/0300.002107.70111.30-24,351-0.05%
2021/03/023110.0800.00107.2534,3410.07%
2021/02/264109.704110.20107.2004,3290.00%
2021/02/232114.352112.60115.3504,1850.00%
2021/02/221115.601114.80114.6004,1470.00%
2021/02/193113.534112.15113.95-14,147-0.02%
2021/02/172112.202114.05114.4004,2620.00%
2021/02/054105.855107.09106.20-14,193-0.02%
2021/02/042105.002104.90104.4004,1970.00%
2021/02/032106.232105.78105.9004,2250.00%
2021/02/022104.202104.70105.3004,2960.00%
2021/02/01498.65497.25100.4504,3270.00%
2021/01/29497.854101.8197.1004,3460.00%
2021/01/282100.303100.37100.65-14,392-0.02%
2021/01/272104.802103.98104.5004,4610.00%
2021/01/263106.473107.13103.8504,4660.00%
2021/01/251107.801108.20108.0004,4170.00%
2021/01/224110.254109.99109.5004,3950.00%
2021/01/212109.903109.83111.15-14,372-0.02%
2021/01/204106.814105.83105.4504,3090.00%
2021/01/184101.784102.06102.4004,2500.00%
2021/01/152105.382104.75103.0004,1890.00%
2021/01/141104.201103.40104.0004,1040.00%
2021/01/133105.003103.42104.9504,0960.00%
2021/01/122100.131101.75100.7514,0570.02%
2021/01/08599.35599.80100.3504,0680.00%
2021/01/06193.30193.5593.3504,0030.00%
2021/01/05192.65193.0593.4503,9420.00%
2021/01/04192.50189.8092.8503,9800.00%
2020/12/31289.95289.6590.0004,0050.00%
2020/12/29387.10386.7087.0504,0960.00%
2020/12/28486.02486.1987.1504,1430.00%
2020/12/25485.55486.0585.3004,1670.00%
2020/12/24184.30185.0084.7504,2110.00%
2020/12/22184.5000.0082.9514,3510.02%
2020/12/1000.00183.4583.65-14,893-0.02%
2020/11/2000.00177.1077.50-15,165-0.02%
2020/11/1900.00177.4577.55-15,199-0.02%
2020/11/17176.35276.7076.10-15,276-0.02%
2020/11/16274.35274.3576.3005,3800.00%
2020/11/13471.2500.0072.0045,3050.08%
2020/10/1200.00167.7067.65-15,763-0.02%
2020/10/08166.9500.0067.1515,7810.02%
2020/09/24161.60260.9060.15-15,861-0.02%
2020/09/21165.9000.0065.4015,6490.02%
2020/08/2800.00164.5064.50-15,941-0.02%
2020/08/21162.6000.0063.4016,1370.02%
2020/08/20361.40360.3560.7006,1390.00%
2020/08/0700.00165.2565.40-16,918-0.01%
2020/07/27163.0000.0063.1017,8250.01%
2020/07/2400.00160.0559.25-17,921-0.01%
2020/07/01151.25151.4551.50010,3530.00%
2020/06/30150.4500.0050.80110,4700.01%
2020/06/2900.00249.5449.71-210,703-0.02%
2020/06/17449.42249.1449.60213,2110.02%
2020/06/1600.0010048.9249.52-10013,700-0.73%
2020/06/151047.982048.2347.23-1014,229-0.07%
2020/06/1221047.9010148.1848.4910914,4780.75% 大買/大賣/鉅額交易
2020/06/08550.05549.6449.95015,2810.00%
2020/06/05148.4500.0049.05115,2440.01%
2020/06/0200.0026045.9145.95-26015,308-1.70% 大賣/鉅額交易
2020/05/2926044.1600.0044.6726015,1991.71% 大買/鉅額交易
2020/05/2600.00245.0445.04-215,160-0.01%
2020/05/25243.3212243.1243.85-12015,047-0.80% 大賣/鉅額交易
2020/05/2212043.3700.0043.0212014,9440.80% 大買/鉅額交易
2020/05/1900.0026544.0143.82-26514,660-1.81% 大賣/鉅額交易
2020/05/132043.5700.0044.202014,1460.14%
2020/05/1224543.6000.0043.7924514,0651.74% 大買/鉅額交易
2020/05/0800.0026043.9644.00-26013,792-1.89% 大賣/鉅額交易
2020/05/0526043.0000.0042.7426013,3591.95% 大買/鉅額交易
2020/05/041041.941042.1542.18013,2140.00%
2020/04/30244.70444.2644.69-212,980-0.02%
2020/04/2900.00242.8742.96-212,826-0.02%
2020/04/2700.0010240.5141.57-10212,611-0.81% 大賣/鉅額交易
2020/04/245039.3800.0039.435012,3780.40%
2020/04/235038.955039.4739.66012,2250.00%
2020/04/2200.00138.2039.07-111,915-0.01%
2020/04/21139.8000.0038.80111,7720.01%
2020/04/205041.2600.0041.285011,4230.44%
2020/04/1700.00142.1041.55-111,312-0.01%
2020/04/108037.2228037.4137.76-20010,268-1.95% 大賣/鉅額交易
2020/04/09137.8300.0037.43110,1210.01%
2020/04/0828037.198037.7937.832009,8672.03% 大買/鉅額交易
2020/04/06133.97335.2035.31-29,293-0.02%
2020/03/311034.201034.3933.9408,7540.00%
2020/03/30433.08732.8133.70-38,458-0.04%
2020/03/27334.30634.1833.99-38,004-0.04%
2020/03/26333.412534.2734.30-227,569-0.29%
2020/03/25233.501633.8833.41-147,062-0.20%
2020/03/24531.002131.2031.40-166,439-0.25%
2020/03/231128.5100.0028.25115,8920.19%
2020/03/203230.19130.3530.45315,4750.57%
2020/03/19528.7710027.2026.40-954,886-1.94%
2020/03/182030.7300.0030.66204,2290.47%
2020/03/1610036.3410237.6834.63-23,470-0.06% 大賣/
2020/03/1310136.35134.5037.641003,1993.13% 大買/
2020/03/12140.8700.0039.4312,8370.04%
2020/03/10143.6500.0044.7212,5740.04%
2020/03/06147.9000.0047.1412,3080.04%
2020/03/0500.00148.7548.92-12,247-0.04%
2020/03/0200.00246.2946.38-22,122-0.09%
2020/02/27147.75348.5347.26-22,026-0.10%
2020/02/26448.46148.3748.5431,9350.15%
2020/02/19150.5000.0051.3511,6970.06%
2020/02/06151.1000.0051.1011,5170.07%
2020/02/03247.00246.8047.9101,4240.00%
2020/01/3100.00349.1048.87-31,342-0.22%
2020/01/30348.5100.0048.2531,3070.23%
2019/12/27254.15254.5054.5501,0890.00%
2019/07/2900.009641.2541.50-961,768-5.43%
2019/07/027140.1000.0040.10711,7064.16%
2019/07/012540.255440.2440.26-291,712-1.69%
2019/06/2500.004938.5238.51-491,700-2.88%
2019/06/21138.9800.0038.7511,6710.06%
2019/06/1900.00438.5138.66-41,675-0.24%
2019/06/1700.00237.0537.02-21,652-0.12%
2019/06/1000.00237.0037.10-21,607-0.12%
2019/06/05136.5400.0036.4511,5500.06%
2019/06/03436.6100.0036.6141,5280.26%
2019/05/31435.7000.0036.4941,5040.27%
2019/05/1510137.7400.0037.711011,3437.52% 大買/鉅額交易
2019/05/1000.00138.8738.81-11,269-0.08%
2019/04/1800.00340.3440.26-31,502-0.20%
2019/04/1500.00139.7039.70-11,702-0.06%
2019/04/0800.00638.8238.80-62,038-0.29%
2019/02/2000.00234.9034.97-23,483-0.06%
2019/02/1400.00134.0033.87-13,657-0.03%
2019/02/1300.00133.8433.96-13,697-0.03%
2019/01/29132.7400.0032.9013,9320.03%
2019/01/1100.00531.7631.70-55,081-0.10%
2019/01/0900.00231.6031.56-25,175-0.04%
2018/12/14231.3300.0031.5825,7420.03%
2018/12/1300.00232.4232.28-25,690-0.04%
2018/12/11531.4000.0031.3855,6560.09%
2018/12/03334.27533.8934.38-25,516-0.04%
2018/11/2900.00533.1732.64-55,375-0.09%
2018/11/2800.00432.3532.60-45,300-0.08%
2018/11/21231.1600.0031.7825,1920.04%
2018/11/20231.6300.0031.7525,1530.04%
2018/11/13331.43331.8431.9805,0220.00%
2018/11/0800.00333.2333.06-34,921-0.06%
2018/11/0200.00532.8132.83-54,682-0.11%
2018/11/0100.00532.1032.49-54,572-0.11%
2018/10/26630.57330.0130.1734,2200.07%
2018/10/25830.61330.6530.3454,0490.12%
2018/10/24332.45332.3232.0003,8520.00%
2018/10/23532.3500.0032.1453,7000.14%
2018/10/11532.71132.3731.6543,0080.13%
2018/10/08737.4100.0037.3072,6170.27%
2018/10/051038.2300.0037.77102,4880.40%
2018/10/04238.9400.0038.8922,3520.09%
2018/09/1400.001040.2640.59-102,173-0.46%
2018/09/13539.4100.0039.2052,1360.23%
2018/09/12539.2200.0039.4252,0970.24%
2018/08/2900.00240.9441.14-21,968-0.10%
2018/08/2100.001039.0339.08-101,898-0.53%
2018/08/171238.3700.0038.25121,8950.63%
2018/07/1900.00238.2837.95-22,107-0.09%
2018/06/2900.001036.4536.74-102,224-0.45%
2018/06/28535.4000.0035.6752,1800.23%
2018/06/26535.5200.0036.0652,2010.23%
2018/06/19236.3000.0036.2622,3160.09%
2018/06/0400.00537.4537.80-52,445-0.20%
2018/05/2800.00537.1237.14-52,592-0.19%
2018/05/0900.00135.3635.29-13,150-0.03%
2018/04/25334.3000.0034.4133,0530.10%
2018/04/24434.8100.0034.8243,0140.13%
2018/04/23235.5300.0035.3222,9630.07%
2018/04/20236.0600.0035.8522,9250.07%
2018/03/0800.00236.7136.80-22,430-0.08%
2018/02/06334.02134.0333.6021,8560.11%
2018/01/0900.00136.6436.71-11,343-0.07%
2018/01/0400.00336.1136.21-31,356-0.22%
元大台灣50正2 領軍衝UDN聯合新聞網－30天前
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音