元大滬深300正2 (00637L)-元大-民雄券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.46
漲跌
▲0.03
漲幅
+0.22%
成交量
54,255張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	42	13.44	13.43	-42	54,770	-0.08%
2024/06/12	2	13.52	0	0.00	13.49	2	54,856	0.00%
2024/06/11	0	0.00	70	13.47	13.47	-70	55,347	-0.13%
2024/05/30	0	0.00	9	14.19	14.10	-9	57,973	-0.02%
2024/05/24	8	14.33	0	0.00	14.29	8	59,670	0.01%
2024/05/20	10	14.95	0	0.00	14.88	10	63,694	0.02%
2024/05/17	0	0.00	2	14.47	14.40	-2	63,267	0.00%
2024/05/16	0	0.00	1	14.46	14.42	-1	64,275	0.00%
2024/05/15	0	0.00	8	14.28	14.26	-8	64,684	-0.01%
2024/05/07	0	0.00	50	14.60	14.70	-50	72,595	-0.07%
2024/05/06	0	0.00	2	14.76	14.52	-2	73,661	0.00%
2024/04/29	11	14.13	28	14.52	14.44	-17	80,180	-0.02%
2024/04/26	0	0.00	3	14.08	14.10	-3	80,072	0.00%
2024/04/24	5	13.54	0	0.00	13.54	5	82,977	0.01%
2024/04/17	5	13.26	5	13.44	13.44	0	84,122	0.00%
2024/04/16	3	13.48	2	13.27	13.55	1	84,116	0.00%
2024/04/12	0	0.00	12	12.98	12.94	-12	84,301	-0.01%
2024/04/11	10	12.90	26	12.93	13.07	-16	84,712	-0.02%
2024/04/10	1.2	13.13	0	0.00	13.07	1.2	85,240	0.00%
2024/03/29	10	13.23	1	13.20	13.18	9	85,671	0.01%
2024/03/22	0	0.00	9	12.98	13.12	-9	85,715	-0.01%
2024/03/18	0	0.00	1	13.11	13.14	-1	86,469	0.00%
2024/03/12	0	0.00	2	13.21	13.32	-2	88,299	0.00%
2024/03/11	2	12.96	0	0.00	12.92	2	88,846	0.00%
2024/03/08	1	12.56	0	0.00	12.48	1	88,073	0.00%
2024/03/07	1	12.75	2	12.72	12.63	-1	87,729	0.00%
2024/03/06	20	12.82	0	0.00	12.84	20	87,441	0.02%
2024/03/01	0	0.00	5	12.56	12.56	-5	86,926	-0.01%
2024/02/27	1	12.33	5	12.45	12.39	-4	86,883	0.00%
2024/02/26	4	12.49	0	0.00	12.47	4	87,109	0.00%
2024/02/23	15	12.76	8	12.78	12.73	7	86,502	0.01%
2024/02/22	6	12.59	24	12.54	12.71	-18	85,957	-0.02%
2024/02/21	1	12.04	6	12.67	12.78	-5	86,069	-0.01%
2024/02/20	0	0.00	12	11.97	11.93	-12	83,907	-0.01%
2024/02/19	50	12.01	32	12.04	11.84	18	83,933	0.02%
2024/02/16	48	12.03	2	11.85	12.08	46	83,339	0.06%
2024/02/05	2	10.46	0	0.00	10.97	2	80,463	0.00%
2024/02/02	1	10.71	0	0.00	10.65	1	77,820	0.00%
2024/01/31	2	10.72	0	0.00	10.83	2	75,401	0.00%
2024/01/30	1	10.89	1	10.92	10.89	0	74,640	0.00%
2024/01/29	1	11.25	2	11.33	11.25	-1	73,072	0.00%
2024/01/25	105	11.17	0	0.00	11.25	105	71,136	0.15%	大買/鉅額交易
2024/01/24	4	10.92	4	10.50	10.57	0	69,100	0.00%
2024/01/19	8	10.74	0	0.00	10.72	8	64,847	0.01%
2024/01/18	8	10.42	0	0.00	10.21	8	63,613	0.01%
2024/01/17	2	10.64	0	0.00	10.64	2	61,472	0.00%
2024/01/12	4	10.80	4	10.79	10.81	0	59,901	0.00%
2024/01/11	4	10.85	0	0.00	10.91	4	60,766	0.01%
2024/01/10	1	10.74	0	0.00	10.80	1	60,134	0.00%
2024/01/09	1	10.73	0	0.00	10.73	1	59,892	0.00%
2024/01/08	4	10.83	0	0.00	10.78	4	59,631	0.01%
2023/12/28	6	11.51	0	0.00	11.55	6	55,038	0.01%
2023/12/20	20	11.17	20	11.01	11.06	0	52,899	0.00%
2023/12/19	8	11.01	5	11.12	11.05	3	52,779	0.01%
2023/12/18	7	11.04	3	11.07	11.06	4	52,867	0.01%
2023/12/14	2	11.19	2	11.22	11.10	0	51,367	0.00%
2023/12/13	1	11.48	3	11.49	11.25	-2	50,681	0.00%
2023/12/12	0	0.00	1	11.62	11.59	-1	50,576	0.00%
2023/12/11	11	11.24	0	0.00	11.31	11	50,057	0.02%
2023/12/08	0	0.00	3	11.60	11.58	-3	48,913	-0.01%
2023/12/07	7	11.45	0	0.00	11.53	7	48,505	0.01%
2023/12/06	3	11.53	0	0.00	11.65	3	47,686	0.01%
2023/12/05	1	11.99	0	0.00	11.87	1	46,597	0.00%
2023/12/01	4	12.17	0	0.00	12.09	4	46,364	0.01%
2023/11/29	5	12.21	0	0.00	12.15	5	46,329	0.01%
2023/11/27	4	12.50	2	12.39	12.43	2	45,541	0.00%
2023/11/24	0	0.00	10	12.94	12.79	-10	45,504	-0.02%
2023/11/21	2	13.09	0	0.00	13.20	2	47,093	0.00%
2023/11/20	1	12.84	0	0.00	13.00	1	47,322	0.00%
2023/11/17	4	12.91	0	0.00	12.82	4	46,629	0.01%
2023/11/16	1	13.11	0	0.00	13.10	1	46,964	0.00%
2023/11/13	1	13.13	0	0.00	13.13	1	46,498	0.00%
2023/11/10	2	13.27	0	0.00	13.25	2	46,256	0.00%
2023/11/06	10	13.70	10	13.65	13.64	0	48,745	0.00%
2023/11/02	1	13.50	0	0.00	13.44	1	48,869	0.00%
2023/10/27	0	0.00	3	13.04	13.18	-3	50,256	-0.01%
2023/10/26	3	12.85	0	0.00	12.76	3	51,111	0.01%
2023/10/24	1	12.45	0	0.00	12.46	1	52,444	0.00%
2023/10/23	2	12.63	0	0.00	12.63	2	52,153	0.00%
2023/10/19	6	13.07	0	0.00	12.96	6	54,210	0.01%
2023/10/13	7	13.93	0	0.00	13.78	7	53,583	0.01%
2023/10/05	0	0.00	2	13.81	13.77	-2	54,524	0.00%
2023/10/03	3	14.13	0	0.00	14.00	3	55,042	0.01%
2023/09/21	1	14.36	0	0.00	14.32	1	56,184	0.00%
2023/09/14	0	0.00	5	14.56	14.61	-5	57,464	-0.01%
2023/09/08	1	14.51	0	0.00	14.53	1	60,354	0.00%
2023/09/01	1	14.90	0	0.00	14.81	1	61,025	0.00%
2023/08/29	30	14.81	30	14.94	15.04	0	61,576	0.00%
2023/08/24	32	14.21	30	14.36	14.45	2	61,241	0.00%
2023/08/21	4	14.33	0	0.00	14.41	4	63,520	0.01%
2023/08/17	3	14.77	0	0.00	14.71	3	64,822	0.00%
2023/08/16	3	14.95	0	0.00	14.88	3	65,747	0.00%
2023/08/15	2	14.77	1	14.87	14.73	1	66,829	0.00%
2023/08/14	3	14.73	0	0.00	14.81	3	67,344	0.00%
2023/08/11	1	15.52	0	0.00	15.55	1	66,349	0.00%
2023/08/10	1	15.72	0	0.00	15.85	1	65,936	0.00%
2023/08/09	0	0.00	1	16.08	16.06	-1	65,868	0.00%
2023/08/08	2	15.89	0	0.00	16.12	2	66,231	0.00%
2023/08/07	3	16.02	0	0.00	16.03	3	65,805	0.00%
2023/08/04	2	16.28	8	16.42	16.48	-6	66,578	-0.01%
2023/08/02	3	16.00	0	0.00	15.83	3	66,562	0.00%
2023/08/01	3	16.27	0	0.00	16.17	3	67,361	0.00%
2023/07/31	0	0.00	42	16.55	16.26	-42	67,291	-0.06%
2023/07/28	0	0.00	4	16.01	16.05	-4	66,445	-0.01%
2023/07/25	0	0.00	50	15.04	15.22	-50	65,687	-0.08%
2023/07/21	4	14.57	4	14.42	14.43	0	63,427	0.00%
2023/07/20	1	14.42	0	0.00	14.47	1	63,736	0.00%
2023/07/19	4	14.31	3	14.27	14.26	1	64,325	0.00%
2023/07/14	25	14.84	1	14.88	14.74	24	64,893	0.04%
2023/07/13	33	14.38	34	14.50	14.74	-1	65,585	0.00%
2023/07/12	1	14.38	30	14.35	14.29	-29	65,717	-0.04%
2023/07/11	30	14.23	100	14.34	14.25	-70	66,344	-0.11%
2023/07/10	200	14.11	101	14.25	14.04	99	66,646	0.15%	大買/大賣/
2023/07/07	1	13.86	0	0.00	14.00	1	66,823	0.00%
2023/07/05	0	0.00	3	14.17	14.20	-3	67,260	0.00%
2023/07/03	13	14.06	71	14.28	14.43	-58	68,429	-0.08%
2023/06/30	6	13.75	0	0.00	14.08	6	68,811	0.01%
2023/06/29	0	0.00	18	14.03	13.79	-18	69,265	-0.03%
2023/06/28	7	13.90	5	14.00	13.93	2	69,699	0.00%
2023/06/27	9	13.72	26	13.83	13.84	-17	69,622	-0.02%
2023/06/26	18	13.84	0	0.00	13.77	18	69,970	0.03%
2023/06/21	2	14.39	0	0.00	14.35	2	69,499	0.00%
2023/06/19	5	14.70	0	0.00	14.52	5	69,855	0.01%
2023/06/16	0	0.00	9	14.81	14.88	-9	69,669	-0.01%
2023/06/15	33	14.37	33	14.51	14.55	0	69,802	0.00%
2023/06/14	13	14.30	23	14.27	14.30	-10	70,302	-0.01%
2023/06/13	3	14.06	3	14.03	13.94	0	69,767	0.00%
2023/06/09	5	13.86	5	13.90	13.84	0	70,394	0.00%
2023/06/08	2	13.58	0	0.00	13.75	2	70,807	0.00%
2023/06/07	18	13.69	0	0.00	13.65	18	71,342	0.03%
2023/06/06	4	13.80	0	0.00	13.87	4	71,058	0.01%
2023/06/05	3	13.71	0	0.00	13.73	3	71,627	0.00%
2023/06/02	19	13.65	6	13.80	13.76	13	71,679	0.02%
2023/05/31	6	13.42	0	0.00	13.23	6	72,016	0.01%
2023/05/30	6	13.51	0	0.00	13.44	6	71,751	0.01%
2023/05/29	6	13.93	3	13.82	13.77	3	71,537	0.00%
2023/05/26	33	13.92	1	13.86	13.94	32	71,747	0.04%
2023/05/25	40	14.10	20	14.04	13.97	20	71,239	0.03%
2023/05/24	21	14.55	4	14.50	14.44	17	69,900	0.02%
2023/05/23	4	14.84	1	14.90	14.80	3	69,382	0.00%
2023/05/22	3	14.78	1	14.97	15.07	2	69,818	0.00%
2023/05/19	11	14.73	1	14.92	14.83	10	69,607	0.01%
2023/05/18	10	14.95	10	15.16	15.01	0	69,033	0.00%
2023/05/17	3	15.10	0	0.00	14.98	3	68,764	0.00%
2023/05/16	30	15.37	30	15.34	15.24	0	68,916	0.00%
2023/05/15	2	14.85	1	14.91	15.10	1	69,342	0.00%
2023/05/12	10	15.06	0	0.00	15.02	10	69,263	0.01%
2023/05/11	7	15.38	1	15.44	15.28	6	69,197	0.01%
2023/05/10	2	15.67	0	0.00	15.32	2	69,316	0.00%
2023/05/09	0	0.00	4	15.96	15.99	-4	68,316	-0.01%
2023/05/08	2	15.68	2	15.75	15.71	0	68,092	0.00%
2023/05/03	1	14.99	0	0.00	14.99	1	68,080	0.00%
2023/05/02	0	0.00	1	15.27	15.30	-1	68,394	0.00%
2023/04/28	0	0.00	5	15.20	15.28	-5	69,598	-0.01%
2023/04/25	5	14.72	0	0.00	14.65	5	72,162	0.01%
2023/04/24	4	14.91	0	0.00	14.83	4	71,824	0.01%
2023/04/21	1	15.24	0	0.00	15.27	1	71,491	0.00%
2023/04/20	0	0.00	1	15.71	15.41	-1	71,439	0.00%
2023/04/18	1	15.92	171	15.79	15.89	-170	72,559	-0.23%	大賣/鉅額交易
2023/04/17	1	15.51	148	15.55	15.61	-147	73,121	-0.20%	大賣/鉅額交易
2023/04/13	3	15.04	1	15.15	15.10	2	72,667	0.00%
2023/04/12	25	15.17	0	0.00	15.09	25	72,537	0.03%
2023/04/11	15	15.24	0	0.00	15.22	15	72,303	0.02%
2023/04/10	12	15.27	2	15.34	15.39	10	72,589	0.01%
2023/04/07	0	0.00	7	15.41	15.40	-7	72,983	-0.01%
2023/04/06	55	15.25	2	15.24	15.20	53	72,337	0.07%
2023/03/31	4	15.55	107	15.69	15.50	-103	72,133	-0.14%	大賣/鉅額交易
2023/03/28	0	0.00	5	15.05	15.02	-5	71,444	-0.01%
2023/03/27	6	14.98	0	0.00	14.96	6	72,077	0.01%
2023/03/23	2	15.05	0	0.00	15.23	2	72,724	0.00%
2023/03/22	10	15.15	11	15.20	15.09	-1	72,930	0.00%
2023/03/21	2	14.82	27	14.89	15.05	-25	72,856	-0.03%
2023/03/20	30	14.76	0	0.00	14.68	30	72,786	0.04%
2023/03/16	1	14.86	0	0.00	14.95	1	72,778	0.00%
2023/03/15	0	0.00	1	15.18	15.03	-1	73,186	0.00%
2023/03/14	9	14.98	0	0.00	14.96	9	74,261	0.01%
2023/03/10	55	15.06	0	0.00	15.10	55	74,418	0.07%
2023/03/09	80	15.46	6	15.39	15.38	74	75,041	0.10%
2023/03/08	231	15.57	26	15.53	15.49	205	74,950	0.27%	大買/鉅額交易
2023/03/07	3	16.14	0	0.00	16.06	3	76,035	0.00%
2023/03/03	1	16.25	1	16.31	16.29	0	76,572	0.00%
2023/02/24	4	15.92	5	15.95	15.95	-1	76,801	0.00%
2023/02/20	8	16.08	2	16.11	16.39	6	77,097	0.01%
2023/02/17	1	16.50	0	0.00	16.39	1	77,427	0.00%
2023/02/13	2	16.76	1	16.79	16.81	1	80,642	0.00%
2023/02/08	12	16.37	0	0.00	16.19	12	83,133	0.01%
2023/02/06	6	16.21	8	16.01	16.01	-2	84,917	0.00%
2023/02/03	21	16.62	20	16.55	16.51	1	85,120	0.00%
2023/02/02	4	17.18	0	0.00	17.16	4	85,931	0.00%
2023/02/01	25	17.33	10	17.16	17.22	15	86,246	0.02%
2023/01/31	4	17.42	0	0.00	17.37	4	87,397	0.00%
2023/01/30	18	18.01	30	18.06	17.80	-12	87,401	-0.01%
2023/01/17	61	17.55	53	17.68	17.42	8	87,028	0.01%
2023/01/16	1	17.85	16	17.71	17.85	-15	88,971	-0.02%
2023/01/13	2	16.75	2	16.85	16.92	0	87,720	0.00%
2023/01/12	2	16.54	7	16.57	16.52	-5	87,436	-0.01%
2023/01/11	26	16.58	30	16.64	16.69	-4	87,608	0.00%
2023/01/10	9	16.42	9	16.48	16.51	0	87,453	0.00%
2023/01/09	1	16.41	1	16.55	16.49	0	87,409	0.00%
2023/01/06	6	16.32	5	16.41	16.29	1	88,063	0.00%
2023/01/05	10	15.88	10	15.91	16.11	0	87,783	0.00%
2023/01/04	0	0.00	41	15.39	15.28	-41	87,372	-0.05%
2023/01/03	118	15.23	77	15.26	15.26	41	87,950	0.05%	大買/
2022/12/30	7	15.42	27	15.44	15.47	-20	87,265	-0.02%
2022/12/29	67	15.18	47	15.23	15.19	20	86,973	0.02%
2022/12/28	40	15.37	40	15.44	15.49	0	87,926	0.00%
2022/12/27	27	15.51	47	15.57	15.47	-20	87,700	-0.02%
2022/12/26	77	15.18	57	15.23	15.18	20	87,367	0.02%
2022/12/23	51	15.19	50	15.25	15.13	1	87,819	0.00%
2022/12/22	4	15.29	0	0.00	15.28	4	87,697	0.00%
2022/12/21	2	15.07	0	0.00	15.01	2	87,779	0.00%
2022/12/20	10	15.10	12	15.00	14.81	-2	88,189	0.00%
2022/12/19	6	16.00	8	15.83	15.69	-2	87,553	0.00%
2022/12/16	6	15.70	59	15.92	15.81	-53	87,480	-0.06%
2022/12/15	2	15.78	10	15.57	15.72	-8	87,148	-0.01%
2022/12/14	1	15.55	0	0.00	15.83	1	87,069	0.00%
2022/12/13	2	15.59	2	15.68	15.58	0	86,970	0.00%
2022/12/12	100	15.74	50	15.66	15.69	50	87,098	0.06%
2022/12/09	2	15.75	0	0.00	15.79	2	87,835	0.00%
2022/12/08	3	15.61	0	0.00	15.58	3	87,064	0.00%
2022/12/07	11	15.57	10	15.62	15.91	1	87,149	0.00%
2022/12/06	1	15.50	0	0.00	15.49	1	87,337	0.00%
2022/12/02	2	14.77	0	0.00	14.60	2	84,667	0.00%
2022/12/01	1	14.95	1	15.05	14.95	0	84,320	0.00%
2022/11/30	1	14.45	3	14.48	14.47	-2	83,063	0.00%
2022/11/29	1	14.34	8	13.75	14.34	-7	83,430	-0.01%
2022/11/28	7	13.09	0	0.00	13.19	7	81,678	0.01%
2022/11/25	3	13.50	9	13.69	13.76	-6	80,330	-0.01%
2022/11/24	8	13.64	0	0.00	13.55	8	80,930	0.01%
2022/11/22	0	0.00	1	14.02	13.87	-1	81,010	0.00%
2022/11/21	8	13.76	6	13.57	13.54	2	80,701	0.00%
2022/11/18	1	14.18	2	14.07	14.07	-1	80,321	0.00%
2022/11/17	7	14.06	1	13.83	13.83	6	80,040	0.01%
2022/11/16	0	0.00	3	14.28	14.30	-3	79,732	0.00%
2022/11/15	1	14.34	11	14.29	14.43	-10	79,888	-0.01%
2022/11/14	14	14.13	24	14.29	14.11	-10	78,745	-0.01%
2022/11/11	0	0.00	6	13.90	13.78	-6	76,839	-0.01%
2022/11/10	5	13.08	2	13.10	13.07	3	76,137	0.00%
2022/11/09	29	13.45	6	13.64	13.33	23	75,891	0.03%
2022/11/08	1	13.83	0	0.00	13.63	1	75,785	0.00%
2022/11/07	4	13.80	3	13.97	13.99	1	75,406	0.00%
2022/11/04	0	0.00	22	13.55	13.92	-22	74,859	-0.03%
2022/11/03	4	12.93	20	13.08	12.88	-16	73,803	-0.02%
2022/11/02	1	12.83	19	12.79	13.33	-18	73,010	-0.02%
2022/11/01	19	12.28	10	12.49	12.51	9	71,918	0.01%
2022/10/31	12	12.08	0	0.00	12.12	12	71,083	0.02%
2022/10/28	1	12.50	2	12.83	12.36	-1	69,557	0.00%
2022/10/27	31	13.03	7	12.94	12.88	24	69,410	0.03%
2022/10/26	13	13.38	7	13.64	13.42	6	68,922	0.01%
2022/10/25	1	13.50	0	0.00	13.42	1	68,901	0.00%
2022/10/24	67	14.44	52	13.79	13.51	15	69,419	0.02%
2022/10/21	1	14.71	0	0.00	14.59	1	67,294	0.00%
2022/10/19	1	14.98	0	0.00	14.87	1	66,540	0.00%
2022/10/18	50	15.63	50	15.69	15.39	0	66,143	0.00%
2022/10/13	0	0.00	5	14.97	14.87	-5	64,956	-0.01%
2022/10/12	6	14.61	0	0.00	14.59	6	65,176	0.01%
2022/10/11	7	15.13	5	15.09	15.05	2	65,463	0.00%
2022/10/05	50	16.28	70	16.63	16.86	-20	65,321	-0.03%
2022/10/04	0	0.00	20	15.73	15.84	-20	64,636	-0.03%
2022/10/03	21	15.40	0	0.00	15.26	21	65,370	0.03%
2022/09/28	1	16.11	36	16.07	15.98	-35	65,225	-0.05%
2022/09/27	11	15.83	4	15.87	16.04	7	65,770	0.01%
2022/09/23	10	15.68	10	15.76	15.86	0	65,794	0.00%
2022/09/22	1	15.63	0	0.00	15.63	1	66,332	0.00%
2022/09/21	2	15.85	150	15.88	16.03	-148	66,885	-0.22%	大賣/鉅額交易
2022/09/20	111	16.32	6	16.19	16.27	105	66,638	0.16%	大買/鉅額交易
2022/09/19	10	16.13	10	16.29	16.26	0	67,556	0.00%
2022/09/16	4	16.40	40	16.36	16.26	-36	68,156	-0.05%
2022/09/15	40	16.82	0	0.00	16.75	40	67,380	0.06%
2022/09/13	0	0.00	20	16.78	17.23	-20	67,635	-0.03%
2022/09/12	20	16.47	0	0.00	16.47	20	67,835	0.03%
2022/09/08	25	16.39	2	16.44	16.38	23	68,788	0.03%
2022/09/07	0	0.00	2	16.19	16.25	-2	69,672	0.00%
2022/09/06	1	16.30	25	16.33	16.27	-24	72,207	-0.03%
2022/09/05	29	16.05	0	0.00	16.06	29	72,963	0.04%
2022/09/02	4	16.48	0	0.00	16.36	4	73,360	0.01%
2022/09/01	5	16.78	0	0.00	16.79	5	73,754	0.01%
2022/08/31	9	16.48	29	16.87	17.13	-20	74,950	-0.03%
2022/08/30	31	16.78	2	16.57	16.50	29	75,580	0.04%
2022/08/29	2	16.80	2	16.74	16.68	0	76,488	0.00%
2022/08/26	0	0.00	27	17.17	17.04	-27	77,752	-0.03%
2022/08/25	17	16.77	7	16.64	16.74	10	77,688	0.01%
2022/08/24	60	17.12	120	16.89	16.86	-60	77,666	-0.08%	大賣/
2022/08/23	0	0.00	1	17.00	16.97	-1	78,881	0.00%
2022/08/22	6	16.83	7	17.07	17.25	-1	78,981	0.00%
2022/08/19	0	0.00	10	17.13	17.06	-10	79,178	-0.01%
2022/08/18	13	17.08	0	0.00	17.00	13	80,431	0.02%
2022/08/17	1	17.17	5	17.31	17.33	-4	80,332	0.00%
2022/08/16	1	17.14	9	17.28	17.12	-8	80,360	-0.01%
2022/08/15	32	17.14	13	17.42	17.19	19	81,197	0.02%
2022/08/12	44	17.06	13	17.12	17.15	31	82,030	0.04%
2022/08/11	84	16.59	96	16.69	16.99	-12	81,988	-0.01%
2022/08/10	37.7	16.55	10	16.48	16.34	27.7	82,573	0.03%
2022/08/09	10	16.97	6	16.96	16.94	4	82,296	0.00%
2022/08/08	5	16.88	81	16.88	16.85	-76	83,425	-0.09%
2022/08/05	67.4	16.80	12	16.82	16.63	55.4	83,890	0.07%
2022/08/04	78	16.51	70	16.61	16.58	8	84,458	0.01%
2022/08/03	75	16.80	59	16.95	16.57	16	85,448	0.02%
2022/08/02	10	16.78	22	16.71	16.77	-12	86,197	-0.01%
2022/08/01	2	17.16	14	17.44	17.40	-12	85,694	-0.01%
2022/07/29	53	17.52	1	17.52	17.35	52	86,740	0.06%
2022/07/28	67	17.90	72	18.01	17.95	-5	86,077	-0.01%
2022/07/27	16	17.88	0	0.00	17.82	16	85,660	0.02%
2022/07/26	2	18.07	12	18.05	18.18	-10	85,683	-0.01%
2022/07/25	4	17.80	0	0.00	17.88	4	87,423	0.00%
2022/07/22	69	17.88	61	18.07	18.00	8	88,176	0.01%
2022/07/21	21	18.05	0	0.00	18.03	21	88,882	0.02%
2022/07/20	10	18.40	6	18.49	18.25	4	90,729	0.00%
2022/07/19	10	18.10	5	18.05	17.99	5	91,724	0.01%
2022/07/18	5	18.06	5.4	18.12	18.50	-0.4	91,817	0.00%
2022/07/15	0	0.00	5	18.71	18.60	-5	91,513	-0.01%
2022/07/14	22	18.54	1	18.65	18.59	21	92,148	0.02%
2022/07/13	2	18.60	6	18.71	18.73	-4	92,181	0.00%
2022/07/12	5	18.74	12	18.63	18.71	-7	92,541	-0.01%
2022/07/11	15	18.84	7	19.01	18.74	8	92,230	0.01%
2022/07/08	17.2	19.70	19	19.90	19.62	-1.8	91,677	0.00%
2022/07/07	6	19.49	19	19.41	19.64	-13	91,786	-0.01%
2022/07/06	11	19.66	19	20.04	19.47	-8	91,925	-0.01%
2022/07/05	8	19.85	11	20.33	19.98	-3	92,174	0.00%
2022/07/01	10.1	20.01	1	20.35	19.91	9.1	91,455	0.01%
2022/06/30	1	20.18	7	19.80	20.41	-6	91,245	-0.01%
2022/06/29	0	0.00	1	19.62	19.50	-1	91,464	0.00%
2022/06/28	0.1	19.57	4	19.52	19.64	-3.9	90,732	0.00%
2022/06/27	26.1	19.42	22	19.53	19.44	4.1	91,280	0.00%
2022/06/24	0	0.00	58.4	18.96	18.93	-58.4	90,170	-0.06%
2022/06/23	2	18.30	8	18.24	18.39	-6	90,304	-0.01%
2022/06/22	6	18.45	8	18.45	18.38	-2	90,511	0.00%
2022/06/21	15.1	18.46	8	18.43	18.44	7.1	90,390	0.01%
2022/06/20	14	18.56	48.3	18.35	18.45	-34.3	90,448	-0.04%
2022/06/17	12	17.71	3	17.73	18.17	9	89,267	0.01%
2022/06/16	36.1	18.03	3	18.18	17.81	33.1	88,905	0.04%
2022/06/15	1	17.51	49	17.69	18.28	-48	88,839	-0.05%
2022/06/14	26	16.71	2	16.93	16.76	24	88,707	0.03%
2022/06/13	55.2	17.10	43.3	17.09	16.89	11.9	90,586	0.01%
2022/06/10	0	0.00	17	16.94	17.36	-17	91,430	-0.02%
2022/06/09	20.1	17.34	25	17.42	17.14	-4.9	91,297	-0.01%
2022/06/08	0.3	17.02	16	17.09	16.92	-15.7	91,027	-0.02%
2022/06/07	2.2	16.85	38	16.69	16.90	-35.8	90,152	-0.04%
2022/06/06	28	15.96	96	16.37	16.40	-68	89,739	-0.08%
2022/06/02	78	16.04	12	16.09	16.07	66	88,703	0.07%
2022/06/01	30	16.14	29	16.19	16.10	1	89,086	0.00%
2022/05/31	0	0.00	55	15.78	16.23	-55	89,074	-0.06%
2022/05/30	83	15.79	76	15.87	15.71	7	87,619	0.01%
2022/05/27	32	15.62	25	15.74	15.54	7	86,854	0.01%
2022/05/26	15	15.43	31	15.50	15.35	-16	86,094	-0.02%
2022/05/25	38	15.39	0	0.00	15.30	38	84,969	0.04%
2022/05/24	18	15.62	21	15.66	15.48	-3	84,902	0.00%
2022/05/23	33	15.86	11	16.25	15.84	22	84,175	0.03%
2022/05/20	10	15.72	51	16.07	16.19	-41	83,720	-0.05%
2022/05/19	10	15.26	5	15.27	15.33	5	82,325	0.01%
2022/05/18	42	15.49	28	15.48	15.49	14	81,982	0.02%
2022/05/17	0	0.00	32	15.65	15.69	-32	80,697	-0.04%
2022/05/16	64	15.47	71	15.47	15.33	-7	80,220	-0.01%
2022/05/13	96	15.54	105	15.62	15.46	-9	79,110	-0.01%	大賣/
2022/05/12	7	15.29	37	15.32	15.29	-30	78,703	-0.04%
2022/05/11	2	15.64	28	15.25	15.67	-26	78,430	-0.03%
2022/05/10	37	14.34	32	14.79	14.96	5	77,291	0.01%
2022/05/09	9	14.75	12	14.81	14.56	-3	76,308	0.00%
2022/05/06	60	15.43	10	15.54	15.13	50	76,789	0.07%
2022/05/05	111	16.02	118	16.17	16.12	-7	75,592	-0.01%	大買/大賣/
2022/05/04	26	15.97	16	15.86	15.86	10	74,901	0.01%
2022/05/03	2	15.85	4	15.97	16.06	-2	75,039	0.00%
2022/04/29	73	15.62	61	15.85	16.10	12	74,694	0.02%
2022/04/28	10	15.39	46	15.62	15.52	-36	73,037	-0.05%
2022/04/27	23	14.99	22	15.18	15.37	1	72,718	0.00%
2022/04/26	98	14.82	71	14.85	15.18	27	71,587	0.04%
2022/04/25	52	15.49	48	15.67	15.53	4	69,857	0.01%
2022/04/22	6	16.00	7	16.14	16.11	-1	68,604	0.00%
2022/04/21	17	16.30	0	0.00	16.13	17	68,103	0.02%
2022/04/20	54	16.51	23	16.49	16.46	31	67,269	0.05%
2022/04/19	39	16.83	24	16.99	16.77	15	65,926	0.02%
2022/04/18	2	16.87	0	0.00	16.76	2	65,299	0.00%
2022/04/15	31	17.29	11	17.30	17.35	20	64,728	0.03%
2022/04/14	3	17.20	32	17.11	17.31	-29	64,343	-0.05%
2022/04/13	15	16.89	24	17.02	17.02	-9	64,443	-0.01%
2022/04/12	15	16.38	25	16.51	16.80	-10	64,260	-0.02%
2022/04/11	46	16.57	18	16.39	16.21	28	64,254	0.04%
2022/04/08	11	16.87	15	17.03	17.13	-4	63,101	-0.01%
2022/04/07	13	16.85	31	16.97	16.80	-18	62,781	-0.03%
2022/04/06	17	16.96	4	16.96	17.08	13	62,865	0.02%
2022/04/01	1	16.34	40	17.11	17.18	-39	62,305	-0.06%
2022/03/31	3	16.50	0	0.00	16.50	3	60,688	0.00%
2022/03/30	5	15.91	41	16.31	16.50	-36	60,670	-0.06%
2022/03/29	42	15.88	5	16.11	15.84	37	59,679	0.06%
2022/03/28	3	15.72	0	0.00	15.84	3	59,443	0.01%
2022/03/25	16	16.24	14	16.47	16.11	2	58,430	0.00%
2022/03/24	16	16.50	15	16.62	16.51	1	57,937	0.00%
2022/03/23	26	16.68	14	16.65	16.70	12	57,410	0.02%
2022/03/22	12	16.49	0	0.00	16.52	12	56,560	0.02%
2022/03/21	11	16.54	25	16.61	16.32	-14	56,480	-0.02%
2022/03/18	3	16.00	5	16.09	16.20	-2	55,721	0.00%
2022/03/17	18	16.44	27	16.16	16.45	-9	55,330	-0.02%
2022/03/16	104	14.30	77	14.40	15.10	27	52,979	0.05%	大買/
2022/03/15	24	15.12	19	14.91	14.67	5	51,243	0.01%
2022/03/14	10	16.45	0	0.00	16.00	10	49,402	0.02%
2022/03/11	10	16.28	1	16.23	15.91	9	48,569	0.02%
2022/03/10	35	16.78	59	16.90	16.86	-24	47,744	-0.05%
2022/03/09	87	16.71	61	16.37	16.02	26	46,986	0.06%
2022/03/08	55	16.80	111	16.77	16.78	-56	45,588	-0.12%	大賣/
2022/03/07	129	17.37	115	17.68	17.26	14	44,619	0.03%	大買/大賣/
2022/03/04	31	18.41	1	18.56	18.32	30	43,825	0.07%
2022/03/03	56	19.30	5	19.46	18.98	51	43,239	0.12%
2022/03/02	39	19.28	39	19.50	19.27	0	43,134	0.00%
2022/03/01	134	19.39	127	19.57	19.39	7	43,180	0.02%	大買/大賣/
2022/02/25	75	19.02	56	19.30	19.09	19	42,840	0.04%
2022/02/24	13	18.95	0	0.00	18.83	13	42,348	0.03%
2022/02/23	9	19.42	3	19.52	19.47	6	42,047	0.01%
2022/02/22	43	19.66	33	19.25	19.29	10	41,862	0.02%
2022/02/21	25	19.95	21	20.03	19.99	4	41,454	0.01%
2022/02/18	17	19.97	12	20.03	20.25	5	41,141	0.01%
2022/02/17	32	20.17	37	20.25	20.20	-5	41,227	-0.01%
2022/02/16	82	20.00	90	20.19	20.08	-8	41,073	-0.02%
2022/02/15	9	19.70	6	19.83	19.70	3	41,088	0.01%
2022/02/14	21	19.91	2	20.00	19.78	19	41,326	0.05%
2022/02/11	3	20.30	91	20.25	20.28	-88	41,695	-0.21%
2022/02/10	49	19.96	16	20.11	19.94	33	41,437	0.08%
2022/02/09	0	0.00	33	20.00	20.26	-33	41,395	-0.08%
2022/02/08	100	19.43	0	0.00	19.38	100	40,896	0.24%
2022/02/07	26	19.74	25	20.01	19.95	1	39,836	0.00%
2022/01/26	4	20.15	1	20.50	20.05	3	39,318	0.01%
2022/01/25	57	20.62	51	20.78	20.41	6	39,746	0.02%
2022/01/24	2	20.90	152	21.03	21.04	-150	39,812	-0.38%	大賣/鉅額交易
2022/01/21	55	21.20	54	21.20	21.00	1	39,622	0.00%
2022/01/20	1	21.48	130	20.93	21.29	-129	39,315	-0.33%	大賣/鉅額交易
2022/01/19	4	20.55	3	20.77	20.44	1	39,114	0.00%
2022/01/18	63	20.22	74	20.49	20.55	-11	39,186	-0.03%
2022/01/17	60	19.92	58	20.16	20.20	2	39,018	0.01%
2022/01/14	171	20.26	101	20.43	20.25	70	39,262	0.18%	大買/大賣/
2022/01/13	56	21.23	52	21.45	20.82	4	38,858	0.01%
2022/01/12	50	20.95	59	21.07	21.10	-9	38,730	-0.02%
2022/01/11	10	20.96	15	21.10	20.87	-5	38,950	-0.01%
2022/01/10	73	20.76	58	21.01	21.10	15	39,546	0.04%
2022/01/07	7	20.94	10	21.07	21.11	-3	39,415	-0.01%
2022/01/06	49	21.09	4	21.07	20.93	45	39,452	0.11%
2022/01/05	57	21.68	70	21.92	21.50	-13	38,815	-0.03%
2022/01/04	222	21.59	7	21.51	21.59	215	38,842	0.55%	大買/鉅額交易
2022/01/03	5	21.73	11	22.00	21.67	-6	39,223	-0.02%
2021/12/30	11	21.85	10	21.76	21.88	1	39,478	0.00%
2021/12/29	7	21.64	2	22.05	21.61	5	39,505	0.01%
2021/12/24	1	22.40	0	0.00	22.38	1	39,121	0.00%
2021/12/23	2	22.01	0	0.00	22.09	2	38,638	0.01%
2021/12/22	1	22.12	2	22.08	22.05	-1	39,143	0.00%
2021/12/21	1	22.16	0	0.00	22.24	1	39,378	0.00%
2021/12/20	1	22.27	0	0.00	22.34	1	39,852	0.00%
2021/12/17	2	22.87	0	0.00	22.59	2	40,140	0.00%
2021/12/16	2	22.97	0	0.00	23.00	2	40,374	0.00%
2021/12/15	1	23.29	2	23.38	23.16	-1	40,681	0.00%
2021/12/14	0	0.00	2	23.77	23.74	-2	40,742	0.00%
2021/12/13	2	24.39	2	24.78	24.16	0	41,095	0.00%
2021/12/10	0	0.00	13	23.65	23.71	-13	40,786	-0.03%
2021/12/09	0	0.00	9	23.77	24.11	-9	40,803	-0.02%
2021/12/08	0	0.00	10	22.75	22.74	-10	39,700	-0.03%
2021/12/07	0	0.00	22	22.27	22.33	-22	39,861	-0.06%
2021/12/06	0	0.00	1	21.50	22.10	-1	39,684	0.00%
2021/12/03	1	21.30	2	21.40	21.43	-1	39,517	0.00%
2021/12/02	7	20.99	7	21.12	21.22	0	39,725	0.00%
2021/12/01	1	20.90	1	21.10	20.97	0	40,194	0.00%
2021/11/30	3	21.13	5	21.12	20.94	-2	40,813	0.00%
2021/11/29	4	21.11	2	21.30	21.02	2	40,919	0.00%
2021/11/26	1	21.30	0	0.00	21.23	1	42,106	0.00%
2021/11/23	0	0.00	15	21.95	21.89	-15	44,213	-0.03%
2021/11/19	1	21.10	3	21.47	21.37	-2	44,561	0.00%
2021/11/18	3	21.23	1	21.30	21.36	2	44,945	0.00%
2021/11/17	0	0.00	2	21.77	21.65	-2	45,050	0.00%
2021/11/16	15	21.69	10	21.64	21.64	5	46,380	0.01%
2021/11/15	10	21.84	0	0.00	21.55	10	46,657	0.02%
2021/11/11	22	21.34	30	21.50	21.68	-8	47,151	-0.02%
2021/11/10	12	20.79	1	20.70	20.70	11	47,005	0.02%
2021/11/09	12	21.76	10	21.41	21.41	2	46,537	0.00%
2021/11/05	0	0.00	10	21.62	21.96	-10	47,123	-0.02%
2021/11/04	20	21.42	15	21.72	21.82	5	47,644	0.01%
2021/11/03	4	21.40	2	21.58	21.30	2	48,207	0.00%
2021/11/02	23	22.00	0	0.00	21.26	23	48,498	0.05%
2021/11/01	14	22.26	22	22.28	22.36	-8	48,246	-0.02%
2021/10/29	20	22.47	0	0.00	22.52	20	47,902	0.04%
2021/10/28	6	22.41	1	22.50	22.43	5	48,200	0.01%
2021/10/27	2	22.51	0	0.00	22.46	2	49,201	0.00%
2021/10/22	0	0.00	4	23.50	23.62	-4	50,507	-0.01%
2021/10/21	10	22.68	20	22.79	22.83	-10	50,503	-0.02%
2021/10/20	10	22.42	0	0.00	22.42	10	51,970	0.02%
2021/10/19	0	0.00	8	22.20	22.54	-8	52,059	-0.02%
2021/10/18	5	22.25	1	21.93	21.88	4	51,985	0.01%
2021/10/15	0	0.00	2	23.08	23.02	-2	51,821	0.00%
2021/10/12	0	0.00	1	22.84	22.69	-1	52,548	0.00%
2021/10/08	1	22.25	61	21.99	22.38	-60	52,575	-0.11%
2021/10/07	20	20.94	11	21.04	21.14	9	52,046	0.02%
2021/10/06	10	20.02	10	20.30	20.19	0	52,007	0.00%
2021/10/05	11	19.89	1	20.20	20.19	10	52,465	0.02%
2021/10/04	1	20.40	2	20.62	20.50	-1	52,924	0.00%
2021/10/01	3	20.60	0	0.00	20.40	3	53,561	0.01%
2021/09/30	0	0.00	1	21.40	21.40	-1	53,668	0.00%
2021/09/29	5	21.03	5	21.20	21.36	0	54,005	0.00%
2021/09/28	2	21.28	16	21.36	21.42	-14	53,858	-0.03%
2021/09/27	1	21.27	35	20.61	21.16	-34	54,639	-0.06%
2021/09/24	23	20.40	46	20.50	20.49	-23	54,162	-0.04%
2021/09/23	44	20.12	2	20.20	19.95	42	53,692	0.08%
2021/09/22	11	19.65	9	19.88	20.01	2	53,680	0.00%
2021/09/17	12	20.52	3	20.47	20.58	9	53,300	0.02%
2021/09/16	33	20.05	22	20.17	20.26	11	53,688	0.02%
2021/09/15	6	20.72	0	0.00	20.34	6	53,317	0.01%
2021/09/14	1	21.35	0	0.00	21.36	1	53,251	0.00%
2021/09/13	4	21.57	22	21.63	21.48	-18	53,208	-0.03%
2021/09/10	65	21.58	46	21.82	21.66	19	53,455	0.04%
2021/09/09	3	20.89	0	0.00	20.78	3	53,825	0.01%
2021/09/08	2	21.36	2	21.50	21.04	0	54,070	0.00%
2021/09/07	2	20.84	2	21.04	21.35	0	54,161	0.00%
2021/09/06	10	20.33	14	20.67	21.09	-4	54,854	-0.01%
2021/09/03	25	20.22	53	20.48	20.40	-28	55,214	-0.05%
2021/09/02	38	20.34	24	20.48	20.31	14	55,242	0.03%
2021/09/01	16	20.32	290	20.55	20.35	-274	55,239	-0.50%	大賣/鉅額交易
2021/08/31	43	19.21	1	19.20	19.12	42	54,997	0.08%
2021/08/30	126	19.65	5	19.52	19.65	121	54,788	0.22%	大買/鉅額交易
2021/08/27	40	20.20	41	20.44	20.12	-1	55,002	0.00%
2021/08/26	61	20.30	1	20.51	19.99	60	54,769	0.11%
2021/08/25	63	20.78	2	20.76	20.74	61	54,789	0.11%
2021/08/24	40	20.30	88	20.49	20.76	-48	55,104	-0.09%
2021/08/23	55	19.99	27	20.25	20.13	28	55,430	0.05%
2021/08/20	30	19.79	0	0.00	19.45	30	55,395	0.05%
2021/08/17	0	0.00	1	21.62	21.31	-1	56,167	0.00%
2021/08/16	10	22.18	3	22.27	22.05	7	56,186	0.01%
2021/08/13	0	0.00	15	21.69	21.81	-15	56,822	-0.03%
2021/08/12	18	22.07	15	22.34	22.03	3	56,640	0.01%
2021/08/11	5	22.37	87	22.58	22.41	-82	56,554	-0.14%
2021/08/10	66	21.54	13	21.79	21.80	53	56,140	0.09%
2021/08/09	12	21.41	98	21.83	22.00	-86	56,752	-0.15%
2021/08/06	41	20.85	40	20.99	20.94	1	56,885	0.00%
2021/08/05	85	21.20	69	21.30	21.32	16	56,806	0.03%
2021/08/04	4	21.44	10	21.43	21.39	-6	56,932	-0.01%
2021/08/03	33	21.16	33	21.33	21.49	0	57,424	0.00%
2021/08/02	73	20.36	142	20.82	21.29	-69	58,146	-0.12%	大賣/
2021/07/30	32	20.41	5	20.70	19.93	27	57,223	0.05%
2021/07/29	73	21.26	58	21.28	21.09	15	57,268	0.03%
2021/07/28	23	20.00	57	20.44	20.56	-34	56,797	-0.06%
2021/07/27	15	21.91	4	21.78	21.37	11	55,596	0.02%
2021/07/26	70	23.53	8	22.26	21.70	62	55,241	0.11%
2021/07/23	43	24.50	2	24.62	24.36	41	54,355	0.08%
2021/07/22	16	25.00	37	25.16	24.94	-21	54,246	-0.04%
2021/07/21	36	25.03	14	25.17	24.81	22	54,797	0.04%
2021/07/20	37	24.74	44	24.94	24.74	-7	55,085	-0.01%
2021/07/19	36	24.36	31	24.73	24.76	5	55,818	0.01%
2021/07/16	7	25.11	0	0.00	25.11	7	55,652	0.01%
2021/07/15	0	0.00	9	25.23	25.42	-9	55,977	-0.02%
2021/07/14	7	24.71	1	24.71	24.71	6	56,103	0.01%
2021/07/13	33	25.39	35	25.60	25.27	-2	56,398	0.00%
2021/07/12	22	25.06	27	25.45	25.20	-5	56,399	-0.01%
2021/07/09	28	24.59	2	24.70	24.70	26	56,677	0.05%
2021/07/08	63	25.43	3	26.12	25.15	60	56,363	0.11%
2021/07/07	18	25.58	69	25.83	25.76	-51	56,131	-0.09%
2021/07/06	23	25.38	0	0.00	25.35	23	56,371	0.04%
2021/07/05	34	25.36	4	25.40	25.18	30	56,721	0.05%
2021/07/02	15	26.28	6	25.98	25.60	9	56,612	0.02%
2021/07/01	2	26.45	2	26.60	26.80	0	56,584	0.00%
2021/06/30	5	26.89	7	26.97	26.96	-2	56,924	0.00%
2021/06/29	18	27.00	0	0.00	26.87	18	57,445	0.03%
2021/06/28	25	27.34	15	27.64	27.35	10	58,029	0.02%
2021/06/25	0	0.00	34	27.11	27.54	-34	58,431	-0.06%
2021/06/24	6	26.32	6	26.54	26.55	0	58,375	0.00%
2021/06/23	2	26.33	9	26.60	26.49	-7	58,887	-0.01%
2021/06/22	0	0.00	2	26.35	26.23	-2	59,064	0.00%
2021/06/21	10	25.83	10	25.98	25.62	0	59,625	0.00%
2021/06/18	17	26.44	4	26.65	25.90	13	59,892	0.02%
2021/06/17	12	26.62	2	26.80	26.50	10	59,384	0.02%
2021/06/16	18	26.95	0	0.00	26.55	18	60,226	0.03%
2021/06/15	14	27.37	0	0.00	27.30	14	60,423	0.02%
2021/06/11	19	28.34	5	28.19	28.14	14	60,233	0.02%
2021/06/09	0	0.00	7	28.44	28.25	-7	60,035	-0.01%
2021/06/08	17	28.34	5	28.91	27.80	12	60,409	0.02%
2021/06/07	11	28.44	10	28.53	28.51	1	60,076	0.00%
2021/06/04	2	28.75	2	28.94	29.47	0	60,214	0.00%
2021/06/03	1	28.80	2	28.98	28.92	-1	60,346	0.00%
2021/06/02	5	28.66	6	29.19	28.65	-1	61,620	0.00%
2021/06/01	7	28.84	1	28.89	28.89	6	62,306	0.01%
2021/05/31	4	28.75	1	29.61	28.61	3	62,661	0.00%
2021/05/28	1	29.52	1	29.42	29.68	0	62,538	0.00%
2021/05/27	0	0.00	5	29.10	29.36	-5	63,013	-0.01%
2021/05/26	8	29.28	19	29.50	29.22	-11	63,302	-0.02%
2021/05/25	0	0.00	3	28.45	28.93	-3	63,340	0.00%
2021/05/24	2	26.69	1	26.85	26.91	1	63,378	0.00%
2021/05/21	13	27.40	6	27.46	26.90	7	63,938	0.01%
2021/05/20	5	27.10	0	0.00	27.14	5	64,188	0.01%
2021/05/19	1	27.24	4	27.26	27.08	-3	64,324	0.00%
2021/05/18	10	27.32	32	27.50	27.33	-22	64,764	-0.03%
2021/05/17	43	27.03	30	26.92	27.43	13	64,857	0.02%
2021/05/14	0	0.00	41	25.80	26.26	-41	65,017	-0.06%
2021/05/13	25	25.28	20	25.40	24.98	5	65,378	0.01%
2021/05/12	6	25.52	7	25.49	25.55	-1	65,563	0.00%
2021/05/11	2	24.56	5	25.00	25.43	-3	65,262	0.00%
2021/05/10	11	25.34	0	0.00	24.60	11	64,753	0.02%
2021/05/07	3	25.79	4	26.11	25.83	-1	64,064	0.00%
2021/05/06	14	26.05	6	26.57	25.84	8	64,535	0.01%
2021/05/05	43	26.16	14	26.16	26.03	29	64,232	0.05%
2021/05/04	0	0.00	10	25.86	25.81	-10	64,940	-0.02%
2021/05/03	2	25.79	11	25.74	25.70	-9	65,860	-0.01%
2021/04/29	26	26.82	9	26.74	26.63	17	65,911	0.03%
2021/04/27	8	25.84	2	25.89	25.95	6	66,398	0.01%
2021/04/26	3	26.75	1	27.13	26.58	2	66,161	0.00%
2021/04/23	1	26.03	4	26.79	26.60	-3	65,752	0.00%
2021/04/22	3	25.93	1	26.10	26.01	2	65,695	0.00%
2021/04/21	2	25.70	1	26.02	26.30	1	65,837	0.00%
2021/04/19	0	0.00	1	25.72	25.93	-1	66,812	0.00%
2021/04/16	1	25.00	0	0.00	24.93	1	66,827	0.00%
2021/04/15	2	24.51	0	0.00	24.44	2	67,199	0.00%
2021/04/14	0	0.00	2	25.45	25.37	-2	67,247	0.00%
2021/04/13	6	25.29	3	25.64	25.19	3	68,223	0.00%
2021/04/12	5	25.50	4	25.79	25.37	1	68,472	0.00%
2021/04/09	32	26.74	80	26.11	25.87	-48	68,726	-0.07%
2021/04/08	1	26.11	35	26.46	26.75	-34	69,095	-0.05%
2021/04/07	36	26.30	1	27.53	26.31	35	69,449	0.05%
2021/04/06	4	27.48	3	27.86	27.18	1	68,829	0.00%
2021/04/01	3	26.87	43	26.97	26.82	-40	69,271	-0.06%
2021/03/31	39	26.39	1	26.31	26.31	38	68,996	0.06%
2021/03/29	2	26.78	16	26.60	26.60	-14	68,821	-0.02%
2021/03/26	22	26.07	46	26.00	26.39	-24	68,631	-0.03%
2021/03/25	16	25.33	15	25.48	25.50	1	68,544	0.00%
2021/03/24	36	26.00	0	0.00	25.48	36	68,339	0.05%
2021/03/23	3	26.20	31	26.56	25.82	-28	68,122	-0.04%
2021/03/22	32	26.41	7	26.51	26.37	25	67,667	0.04%
2021/03/19	7	26.64	0	0.00	25.98	7	67,292	0.01%
2021/03/18	1	27.61	0	0.00	27.74	1	66,343	0.00%
2021/03/17	1	27.51	0	0.00	27.22	1	66,261	0.00%
2021/03/16	1	27.14	5	26.92	27.12	-4	65,722	-0.01%
2021/03/15	7	26.83	2	27.32	26.58	5	65,446	0.01%
2021/03/12	1	27.55	14	27.83	27.65	-13	64,891	-0.02%
2021/03/11	0	0.00	25	27.32	27.47	-25	64,840	-0.04%
2021/03/10	16	26.43	3	26.58	26.17	13	64,721	0.02%
2021/03/09	7	26.27	4	26.39	26.53	3	64,191	0.00%
2021/03/08	64	27.47	4	28.83	26.85	60	63,918	0.09%
2021/03/05	8	27.96	21	28.21	28.00	-13	63,568	-0.02%
2021/03/04	3	29.39	11	29.99	28.81	-8	63,789	-0.01%
2021/03/03	12	30.12	8	29.49	30.26	4	63,452	0.01%
2021/03/02	20	30.30	3	30.53	28.60	17	63,490	0.03%
2021/02/26	6	30.06	2	30.46	29.95	4	63,149	0.01%
2021/02/25	17	31.34	17	31.57	31.50	0	62,523	0.00%
2021/02/24	7	32.08	4	31.13	30.97	3	62,991	0.00%
2021/02/23	8	32.65	0	0.00	33.13	8	61,686	0.01%
2021/02/22	23	34.01	1	34.43	33.65	22	61,214	0.04%
2021/02/19	0	0.00	1	35.22	35.14	-1	60,524	0.00%
2021/02/18	4	35.77	4	35.39	35.65	0	60,570	0.00%
2021/02/17	3	36.96	0	0.00	37.10	3	60,470	0.00%
2021/02/05	0	0.00	1	32.05	32.55	-1	60,937	0.00%
2021/02/04	3	30.99	7	31.58	31.11	-4	60,297	-0.01%
2021/02/02	0	0.00	4	30.49	30.68	-4	59,600	-0.01%
2021/02/01	6	29.97	6	29.84	30.05	0	61,002	0.00%
2021/01/29	8	29.97	8	30.11	29.60	0	61,874	0.00%
2021/01/28	6	30.01	0	0.00	29.82	6	62,941	0.01%
2021/01/27	3	30.80	3	30.98	30.99	0	63,524	0.00%
2021/01/26	1	31.33	1	31.84	31.21	0	64,052	0.00%
2021/01/25	0	0.00	3	31.65	32.13	-3	63,771	0.00%
2021/01/22	3	31.02	1	31.27	31.00	2	63,257	0.00%
2021/01/21	0	0.00	5	31.24	31.47	-5	63,831	-0.01%
2021/01/20	0	0.00	1	30.70	30.21	-1	63,501	0.00%
2021/01/18	0	0.00	1	30.77	31.16	-1	64,323	0.00%
2021/01/14	8	31.18	0	0.00	30.73	8	65,015	0.01%
2021/01/13	0	0.00	2	32.53	31.90	-2	64,663	0.00%
2021/01/12	2	30.56	2	31.10	31.25	0	63,872	0.00%
2021/01/08	4	31.60	2	31.68	30.87	2	64,478	0.00%
2021/01/07	5	30.74	5	30.44	30.74	0	64,738	0.00%
2020/12/31	0	0.00	1	28.04	27.89	-1	63,769	0.00%
2020/12/30	0	0.00	1	26.70	26.98	-1	62,736	0.00%
2020/12/28	0	0.00	1	26.60	26.60	-1	61,570	0.00%
2020/12/22	0	0.00	2	26.18	25.98	-2	60,044	0.00%
2020/12/17	2	26.04	5	25.61	26.05	-3	61,546	0.00%
2020/12/16	6	25.38	0	0.00	25.44	6	62,028	0.01%
2020/12/10	0	0.00	3	25.26	25.30	-3	63,796	0.00%
2020/12/07	0	0.00	1	25.84	26.00	-1	64,796	0.00%
2020/12/02	1	26.50	1	26.56	26.50	0	65,943	0.00%
2020/12/01	2	25.50	0	0.00	26.19	2	66,497	0.00%
2020/11/30	0	0.00	2	26.22	26.11	-2	66,230	0.00%
2020/11/23	0	0.00	2	25.34	25.62	-2	67,486	0.00%
2020/11/20	0	0.00	1	24.85	24.65	-1	67,228	0.00%
2020/11/19	1	24.70	0	0.00	24.67	1	67,493	0.00%
2020/11/17	1	24.32	20	24.30	24.20	-19	67,783	-0.03%
2020/11/16	23	23.93	1	23.94	24.00	22	68,896	0.03%
2020/11/12	3	24.55	0	0.00	24.39	3	69,146	0.00%
2020/11/11	3	24.91	2	24.91	24.91	1	70,981	0.00%
2020/11/10	1	24.92	1	25.13	25.00	0	71,327	0.00%
2020/11/09	0	0.00	4	24.77	25.11	-4	71,501	-0.01%
2020/11/06	2	24.13	2	24.23	23.96	0	71,853	0.00%
2020/11/05	0	0.00	1	24.32	24.07	-1	72,531	0.00%
2020/11/03	0	0.00	1	23.06	23.12	-1	72,548	0.00%
2020/10/30	2	22.96	2	22.87	22.77	0	73,671	0.00%
2020/10/28	0	0.00	1	22.54	22.78	-1	74,733	0.00%
2020/10/27	2	22.48	0	0.00	22.53	2	76,053	0.00%
2020/10/26	9	22.62	5	22.70	22.68	4	76,336	0.01%
2020/10/23	3	23.58	5	23.66	23.69	-2	75,653	0.00%
2020/10/22	1	22.92	2	23.15	23.26	-1	75,436	0.00%
2020/10/19	4	23.26	1	23.65	23.17	3	77,816	0.00%
2020/10/16	0	0.00	1	23.40	23.25	-1	77,594	0.00%
2020/10/15	0	0.00	2	23.23	23.22	-2	77,773	0.00%
2020/10/14	0	0.00	1	23.18	22.87	-1	78,416	0.00%
2020/10/13	2	22.94	5	22.91	23.00	-3	79,562	0.00%
2020/10/12	0	0.00	15	22.42	22.94	-15	80,997	-0.02%
2020/10/07	0	0.00	1	21.78	21.77	-1	81,984	0.00%
2020/10/06	0	0.00	3	21.59	21.61	-3	83,522	0.00%
2020/09/30	3	21.49	5	21.64	21.37	-2	86,089	0.00%
2020/09/29	2	21.39	0	0.00	21.25	2	87,368	0.00%
2020/09/25	2	20.95	1	21.25	20.96	1	91,922	0.00%
2020/09/24	6	21.00	0	0.00	20.90	6	93,521	0.01%
2020/09/23	8	21.48	4	21.57	21.53	4	94,123	0.00%
2020/09/22	0	0.00	13	21.79	21.96	-13	94,944	-0.01%
2020/09/21	2	22.15	4	22.47	21.90	-2	94,651	0.00%
2020/09/18	1	21.75	1	21.65	22.23	0	94,334	0.00%
2020/09/17	5	21.45	0	0.00	21.35	5	94,011	0.01%
2020/09/16	1	21.95	1	22.30	21.92	0	94,842	0.00%
2020/09/15	0	0.00	4	22.06	22.18	-4	94,837	0.00%
2020/09/14	0	0.00	21	21.66	21.76	-21	95,004	-0.02%
2020/09/11	21	21.48	1	21.44	21.50	20	95,307	0.02%
2020/09/09	7	21.30	1	21.40	21.40	6	94,910	0.01%
2020/09/08	9	21.69	1	21.72	21.74	8	94,474	0.01%
2020/09/04	6	21.96	0	0.00	21.92	6	94,368	0.01%
2020/09/03	0	0.00	1	23.10	22.88	-1	93,442	0.00%
2020/09/02	3	22.72	1	23.08	22.81	2	93,706	0.00%
2020/08/31	0	0.00	4	23.42	23.23	-4	94,211	0.00%
2020/08/28	0	0.00	3	22.58	22.55	-3	93,532	0.00%
2020/08/27	1	21.60	0	0.00	21.79	1	93,535	0.00%
2020/08/26	2	21.83	0	0.00	22.05	2	94,039	0.00%
2020/08/25	0	0.00	1	22.20	22.17	-1	95,146	0.00%
2020/08/24	1	21.85	1	22.08	22.11	0	95,404	0.00%
2020/08/21	0	0.00	1	21.85	21.79	-1	96,371	0.00%
2020/08/20	3	21.77	0	0.00	21.34	3	96,394	0.00%
2020/08/19	2	22.24	0	0.00	22.40	2	95,358	0.00%
2020/08/18	3	22.78	3	22.74	22.75	0	94,808	0.00%
2020/08/17	0	0.00	5	22.29	23.05	-5	95,823	-0.01%
2020/08/13	0	0.00	4	21.40	21.26	-4	93,285	0.00%
2020/08/12	6	20.97	0	0.00	20.93	6	93,223	0.01%
2020/08/11	0	0.00	1	21.96	22.12	-1	91,844	0.00%
2020/08/07	11	21.59	10	21.67	20.68	1	90,299	0.00%
2020/08/05	4	21.68	2	21.65	21.56	2	88,842	0.00%
2020/08/04	1	21.86	3	21.92	21.92	-2	88,548	0.00%
2020/08/03	1	21.42	0	0.00	21.51	1	88,391	0.00%
2020/07/31	2	21.40	1	21.57	21.15	1	88,298	0.00%
2020/07/29	3	20.99	2	20.77	21.27	1	88,429	0.00%
2020/07/28	3	20.65	4	20.70	20.65	-1	89,284	0.00%
2020/07/27	3	20.48	1	20.79	20.30	2	89,904	0.00%
2020/07/24	2	21.27	0	0.00	20.55	2	89,785	0.00%
2020/07/23	5	21.63	4	21.85	21.81	1	89,885	0.00%
2020/07/22	0	0.00	2	22.28	22.48	-2	89,459	0.00%
2020/07/21	7	21.92	6	22.14	21.87	1	88,854	0.00%
2020/07/20	0	0.00	1	21.49	22.02	-1	88,460	0.00%
2020/07/17	2	21.13	2	21.28	20.76	0	87,419	0.00%
2020/07/16	1	22.61	4	22.78	21.08	-3	86,981	0.00%
2020/07/15	3	23.21	0	0.00	22.89	3	85,735	0.00%
2020/07/14	1	23.32	2	23.25	22.91	-1	86,101	0.00%
2020/07/13	6	23.66	7	23.22	23.80	-1	85,217	0.00%
2020/07/10	6	23.24	8	23.61	23.20	-2	84,378	0.00%
2020/07/09	5	23.78	3	23.93	23.97	2	83,817	0.00%
2020/07/08	5	23.31	7	23.54	23.23	-2	82,733	0.00%
2020/07/07	8	23.86	9	24.01	23.96	-1	82,231	0.00%
2020/07/06	0	0.00	3	21.24	22.30	-3	80,336	0.00%
2020/07/03	1	19.75	9	19.94	19.81	-8	78,336	-0.01%
2020/06/30	0	0.00	5	17.45	17.58	-5	76,726	-0.01%
2020/06/29	4	17.25	10	17.38	17.13	-6	77,202	-0.01%
2020/06/23	3	17.04	7	17.23	17.26	-4	79,241	-0.01%
2020/06/19	1	16.95	2	17.27	17.26	-1	81,323	0.00%
2020/06/17	2	16.65	4	16.74	16.64	-2	82,754	0.00%
2020/06/16	1	16.72	1	16.80	16.78	0	84,207	0.00%
2020/06/11	4	17.06	4	17.14	16.86	0	91,797	0.00%
2020/06/10	6	17.43	4	17.34	17.30	2	93,139	0.00%
2020/06/09	3	17.47	0	0.00	17.51	3	95,616	0.00%
2020/06/05	6	17.06	6	16.97	16.91	0	96,739	0.00%
2020/06/03	7	17.23	20	17.26	17.15	-13	100,476	-0.01%
2020/06/02	4	16.88	4	16.83	16.99	0	100,488	0.00%
2020/06/01	0	0.00	6	16.50	16.76	-6	101,849	-0.01%
2020/05/29	3	15.83	0	0.00	15.91	3	100,779	0.00%
2020/05/28	0	0.00	9	15.84	15.88	-9	101,788	-0.01%
2020/05/27	15	15.83	6	15.83	15.81	9	102,121	0.01%
2020/05/25	1	15.30	0	0.00	15.49	1	103,997	0.00%
2020/05/22	12	15.91	12	15.89	15.45	0	105,525	0.00%
2020/05/21	8	16.36	7	16.27	16.27	1	105,563	0.00%
2020/05/20	8	16.23	1	16.30	16.30	7	106,682	0.01%
2020/05/19	1	16.23	50	16.32	16.23	-49	107,420	-0.05%
2020/05/18	2	15.88	0	0.00	16.12	2	108,325	0.00%
2020/05/15	56	16.15	5	15.99	15.91	51	109,073	0.05%
2020/05/14	0	0.00	5	16.06	15.96	-5	109,474	0.00%
2020/05/12	3	16.19	8	16.25	16.30	-5	111,466	0.00%
2020/05/11	8	16.43	11	16.36	16.32	-3	111,710	0.00%
2020/05/08	3	16.14	9	16.24	16.36	-6	112,983	-0.01%
2020/05/07	5	15.94	4	15.89	15.88	1	113,741	0.00%
2020/05/06	85	15.34	92	15.48	15.82	-7	113,759	-0.01%
2020/05/05	5	14.89	1	14.90	14.95	4	113,211	0.00%
2020/05/04	5	14.93	4	14.89	14.85	1	114,910	0.00%
2020/04/30	6	16.07	7	16.28	16.05	-1	115,230	0.00%
2020/04/29	0	0.00	1	15.97	15.86	-1	116,886	0.00%
2020/04/28	2	15.34	3	15.54	15.75	-1	117,189	0.00%
2020/04/27	1	15.23	2	15.50	15.47	-1	118,500	0.00%
2020/04/24	2	15.02	1	15.19	15.06	1	117,809	0.00%
2020/04/23	2	15.27	3	15.25	15.28	-1	118,473	0.00%
2020/04/22	2	14.68	6	14.97	15.06	-4	118,696	0.00%
2020/04/21	7	14.90	1	14.79	14.76	6	119,368	0.01%
2020/04/20	6	15.21	9	15.26	15.27	-3	119,473	0.00%
2020/04/17	48	15.04	26	15.23	15.38	22	119,622	0.02%
2020/04/16	3	14.59	3	14.75	14.86	0	118,561	0.00%
2020/04/15	9	15.00	11	14.92	14.87	-2	118,464	0.00%
2020/04/14	4	14.69	7	14.76	14.90	-3	118,887	0.00%
2020/04/13	7	14.69	4	14.68	14.55	3	119,381	0.00%
2020/04/10	3	14.66	7	14.77	14.74	-4	120,095	0.00%
2020/04/09	0	0.00	1	14.66	14.64	-1	120,804	0.00%
2020/04/08	2	14.65	3	14.73	14.73	-1	123,007	0.00%
2020/04/07	4	14.88	1	14.82	14.82	3	123,000	0.00%
2020/04/06	0	0.00	2	14.77	14.72	-2	124,101	0.00%
2020/04/01	40	14.10	163	14.45	14.34	-123	125,524	-0.10%	大賣/鉅額交易
2020/03/31	127	14.42	55	14.42	14.22	72	124,706	0.06%	大買/
2020/03/30	59	14.01	27	13.80	14.18	32	124,138	0.03%
2020/03/27	26	14.37	11	14.45	14.28	15	123,724	0.01%
2020/03/26	60	14.13	85	14.08	14.31	-25	122,463	-0.02%
2020/03/25	171	14.05	261	14.15	14.12	-90	121,637	-0.07%	大買/大賣/
2020/03/24	33	13.18	30	13.30	13.19	3	120,275	0.00%
2020/03/23	1	12.50	1	12.78	12.61	0	119,449	0.00%
2020/03/20	115	13.11	0	0.00	13.10	115	121,361	0.09%	大買/鉅額交易
2020/03/19	4	12.85	3	12.29	12.24	1	120,606	0.00%
2020/03/18	3	14.01	2	14.22	13.72	1	118,641	0.00%
2020/03/17	53	14.02	53	13.65	13.85	0	118,192	0.00%
2020/03/16	5	15.28	5	15.00	14.68	0	115,055	0.00%
2020/03/13	3	14.83	61	15.17	15.60	-58	113,066	-0.05%
2020/03/12	14	16.41	2	16.17	15.93	12	110,879	0.01%
2020/03/11	51	16.90	1	17.19	16.60	50	109,796	0.05%
2020/03/10	35	16.33	34	16.66	16.88	1	109,172	0.00%
2020/03/09	11	16.37	5	16.20	16.02	6	107,390	0.01%
2020/03/06	4	17.62	0	0.00	17.52	4	105,376	0.00%
2020/03/05	0	0.00	16	17.55	17.97	-16	104,863	-0.02%
2020/03/04	13	16.93	11	16.99	16.97	2	104,823	0.00%
2020/03/03	3	17.07	2	17.14	16.92	1	104,459	0.00%
2020/03/02	13	16.27	10	16.41	16.80	3	103,556	0.00%
2020/02/27	6	16.89	14	16.98	16.93	-8	102,922	-0.01%
2020/02/26	4	16.57	5	17.01	17.09	-1	103,411	0.00%
2020/02/25	22	16.80	18	16.77	16.81	4	103,169	0.00%
2020/02/24	20	17.34	11	17.17	17.23	9	102,953	0.01%
2020/02/21	0	0.00	2	17.52	17.74	-2	101,996	0.00%
2020/02/20	5	17.18	8	17.35	17.40	-3	101,308	0.00%
2020/02/19	2	17.07	3	17.06	17.20	-1	101,621	0.00%
2020/02/18	3	16.87	0	0.00	16.85	3	101,222	0.00%
2020/02/17	2	16.66	4	16.81	17.11	-2	100,255	0.00%
2020/02/14	10	16.46	10	16.58	16.74	0	99,770	0.00%
2020/02/13	2	16.70	2	16.77	16.55	0	101,630	0.00%
2020/02/12	14	16.59	4	16.62	16.64	10	102,310	0.01%
2020/02/11	2	16.45	2	16.55	16.70	0	102,559	0.00%
2020/02/10	4	15.97	5	16.10	16.08	-1	101,871	0.00%
2020/02/07	13	16.00	13	16.00	16.00	0	101,395	0.00%
2020/02/06	20	15.99	13	16.05	16.15	7	103,864	0.01%
2020/02/05	5	15.61	12	15.76	15.84	-7	104,816	-0.01%
2020/02/04	3	14.77	5	15.40	15.42	-2	105,142	0.00%
2020/02/03	8	14.84	6	15.17	15.16	2	103,469	0.00%
2020/01/31	11	15.40	0	0.00	15.38	11	101,158	0.01%
2020/01/30	7	15.61	49	15.75	15.16	-42	100,737	-0.04%
2020/01/16	1	19.19	0	0.00	19.12	1	101,012	0.00%
2020/01/15	11	19.66	10	19.31	19.28	1	100,915	0.00%
2020/01/13	6	19.51	6	19.54	19.61	0	100,877	0.00%
2020/01/10	6	19.45	6	19.46	19.45	0	101,896	0.00%
2020/01/08	1	19.15	0	0.00	19.16	1	103,998	0.00%
2020/01/03	2	19.95	1	19.50	19.50	1	107,236	0.00%
2020/01/02	10	19.52	3	19.68	19.65	7	107,207	0.01%
2019/12/31	1	19.09	0	0.00	19.08	1	104,516	0.00%
2019/12/30	0	0.00	15	18.95	19.22	-15	103,834	-0.01%
2019/12/27	0	0.00	2	19.00	18.95	-2	101,913	0.00%
2019/12/25	2	18.50	0	0.00	18.43	2	99,736	0.00%
2019/12/24	1	18.57	2	18.51	18.53	-1	100,205	0.00%
2019/12/23	1	18.77	0	0.00	18.66	1	100,419	0.00%
2019/12/20	1	18.99	0	0.00	18.95	1	100,187	0.00%
2019/12/19	2	19.00	52	18.91	18.89	-50	100,209	-0.05%
2019/12/18	6	19.17	11	19.05	19.10	-5	101,628	0.00%
2019/12/17	1	18.89	71	19.01	19.13	-70	101,104	-0.07%
2019/12/13	200	18.28	145	18.41	18.43	55	99,241	0.06%	大買/大賣/
2019/12/11	5	18.03	5	17.99	18.01	0	97,436	0.00%
2019/12/09	5	18.11	0	0.00	17.94	5	99,685	0.01%
2019/12/06	10	17.90	42	17.96	17.97	-32	99,949	-0.03%
2019/12/05	6	17.76	30	17.86	17.72	-24	100,847	-0.02%
2019/12/04	0	0.00	115	17.47	17.65	-115	101,169	-0.11%	大賣/鉅額交易
2019/12/03	3	17.41	3	17.60	17.61	0	104,524	0.00%
2019/12/02	0	0.00	15	17.62	17.49	-15	106,356	-0.01%
2019/11/29	31	17.65	2	17.49	17.28	29	106,642	0.03%
2019/11/28	37	18.08	10	18.06	17.97	27	105,927	0.03%
2019/11/27	34	18.13	19	18.20	18.15	15	106,763	0.01%
2019/11/26	10	18.26	12	18.35	18.21	-2	107,440	0.00%
2019/11/25	16	17.91	15	18.02	18.08	1	108,377	0.00%
2019/11/22	123	18.24	1	18.37	18.01	122	109,316	0.11%	大買/鉅額交易
2019/11/21	29	18.16	5	18.18	18.18	24	110,006	0.02%
2019/11/20	7	18.55	20	18.66	18.52	-13	111,514	-0.01%
2019/11/19	0	0.00	1	18.62	18.74	-1	111,792	0.00%
2019/11/18	1	18.32	103	18.59	18.60	-102	111,440	-0.09%	大賣/鉅額交易
2019/11/15	0	0.00	3	18.58	18.48	-3	112,071	0.00%
2019/11/14	0	0.00	1	18.55	18.51	-1	113,840	0.00%
2019/11/12	60	18.65	5	18.33	18.49	55	115,998	0.05%
2019/11/11	3	18.69	0	0.00	18.67	3	114,614	0.00%
2019/11/08	22	19.50	0	0.00	19.29	22	113,668	0.02%
2019/11/07	9	19.34	6	19.29	19.29	3	113,895	0.00%
2019/11/06	36	19.41	4	19.45	19.43	32	114,191	0.03%
2019/11/05	3	19.50	15	19.46	19.75	-12	114,980	-0.01%
2019/11/04	0	0.00	9	19.30	19.27	-9	114,757	-0.01%
2019/11/01	1	18.51	51	18.71	18.97	-50	114,931	-0.04%
2019/10/31	50	18.38	1	18.45	18.41	49	114,583	0.04%
2019/10/30	4	18.49	3	18.38	18.37	1	116,580	0.00%
2019/10/29	2	18.71	3	18.61	18.62	-1	118,105	0.00%
2019/10/28	0	0.00	1	18.59	18.59	-1	120,240	0.00%
2019/10/25	2	18.20	0	0.00	18.31	2	119,565	0.00%
2019/10/24	3	18.43	2	18.62	18.36	1	119,662	0.00%
2019/10/23	6	18.56	4	18.50	18.56	2	119,731	0.00%
2019/10/22	6	18.60	0	0.00	18.45	6	121,693	0.00%
2019/10/21	1	18.43	0	0.00	18.55	1	122,245	0.00%
2019/10/17	3	18.96	6	18.94	18.94	-3	124,305	0.00%
2019/10/16	3	19.06	3	19.19	18.90	0	124,663	0.00%
2019/10/15	2	19.00	2	18.96	18.94	0	123,844	0.00%
2019/10/14	9	19.12	13	19.06	19.04	-4	124,604	0.00%
2019/10/09	2	18.00	4	18.02	18.00	-2	123,924	0.00%
2019/10/08	0	0.00	1	18.23	18.21	-1	125,025	0.00%
2019/10/07	0	0.00	1	17.52	17.52	-1	125,967	0.00%
2019/10/04	3	17.61	0	0.00	17.63	3	127,394	0.00%
2019/10/03	1	17.58	0	0.00	17.52	1	128,866	0.00%
2019/10/01	1	17.92	2	17.95	17.95	-1	133,558	0.00%
2019/09/27	0	0.00	5	18.09	18.12	-5	136,321	0.00%
2019/09/26	7	18.35	106	18.31	18.25	-99	137,189	-0.07%	大賣/
2019/09/24	0	0.00	14	18.36	18.41	-14	141,848	-0.01%
2019/09/23	120	18.46	0	0.00	18.06	120	142,313	0.08%	大買/鉅額交易
2019/09/20	5	18.59	50	18.64	18.68	-45	142,657	-0.03%
2019/09/19	0	0.00	1	18.50	18.37	-1	143,692	0.00%
2019/09/17	50	18.54	0	0.00	18.45	50	147,301	0.03%
2019/09/16	10	19.01	10	18.85	18.75	0	148,781	0.00%
2019/09/12	115	18.85	206	18.83	18.87	-91	152,954	-0.06%	大買/大賣/
2019/09/11	1	18.54	0	0.00	18.67	1	155,563	0.00%
2019/09/10	5	19.09	0	0.00	18.76	5	154,897	0.00%
2019/09/09	0	0.00	6	19.20	19.03	-6	156,300	0.00%
2019/09/06	8	18.97	6	18.97	18.93	2	156,112	0.00%
2019/09/05	1	18.96	17	18.90	19.02	-16	157,771	-0.01%
2019/09/03	0	0.00	5	18.06	18.01	-5	156,205	0.00%
2019/09/02	3	17.90	7	18.14	18.17	-4	158,868	0.00%
2019/08/30	0	0.00	3	17.92	17.84	-3	158,860	0.00%
2019/08/29	8	17.49	0	0.00	17.61	8	159,844	0.01%
2019/08/28	3	17.70	0	0.00	17.67	3	160,633	0.00%
2019/08/27	0	0.00	1	18.10	18.01	-1	161,911	0.00%
2019/08/26	2	17.57	2	17.49	17.51	0	161,814	0.00%
2019/08/23	0	0.00	9	18.08	18.13	-9	162,540	-0.01%
2019/08/22	103	17.80	104	17.60	17.57	-1	161,653	0.00%	大買/大賣/
2019/08/21	0	0.00	1	17.64	17.69	-1	163,617	0.00%
2019/08/20	11	17.59	11	17.69	17.72	0	166,328	0.00%
2019/08/19	105	17.21	103	17.43	17.54	2	166,542	0.00%	大買/大賣/
2019/08/16	1	16.80	5	17.15	17.15	-4	166,974	0.00%
2019/08/15	3	16.64	0	0.00	16.71	3	167,417	0.00%
2019/08/14	0	0.00	1	16.95	16.80	-1	168,579	0.00%
2019/08/13	1	16.66	12	16.66	16.65	-11	169,889	-0.01%
2019/08/12	0	0.00	50	16.82	16.75	-50	171,347	-0.03%
2019/08/08	51	16.51	17	16.52	16.59	34	173,284	0.02%
2019/08/07	5	16.25	3	16.25	16.25	2	174,601	0.00%
2019/08/06	11	16.18	8	16.40	16.50	3	175,875	0.00%
2019/08/05	9	16.91	0	0.00	16.89	9	174,465	0.01%
2019/08/02	8	17.11	11	17.13	17.14	-3	176,928	0.00%
2019/08/01	20	17.89	8	17.70	17.70	12	179,922	0.01%
2019/07/31	9	18.16	1	18.15	18.15	8	179,505	0.00%
2019/07/30	0	0.00	13	18.40	18.59	-13	180,075	-0.01%
2019/07/29	13	18.28	1	18.30	18.28	12	183,929	0.01%
2019/07/26	0	0.00	6	18.27	18.37	-6	184,138	0.00%
2019/07/25	12	18.03	12	18.22	18.23	0	183,242	0.00%
2019/07/24	1	18.20	50	18.07	18.05	-49	183,940	-0.03%
2019/07/23	36	17.76	2	17.72	17.71	34	184,066	0.02%
2019/07/22	17	17.79	24	17.93	17.95	-7	185,590	0.00%
2019/07/19	2	17.68	93	17.76	17.85	-91	183,655	-0.05%
2019/07/18	13	17.51	1	17.48	17.48	12	184,510	0.01%
2019/07/17	14	17.61	14	17.72	17.72	0	185,167	0.00%
2019/07/16	20	17.79	2	17.97	17.70	18	187,845	0.01%
2019/07/15	78	17.60	47	17.91	18.01	31	189,807	0.02%
2019/07/12	10	17.76	30	17.98	18.06	-20	188,436	-0.01%
2019/07/11	19	17.86	33	18.04	17.80	-14	189,128	-0.01%
2019/07/10	8	17.76	11	17.75	17.69	-3	190,917	0.00%
2019/07/09	10	17.81	4	17.94	17.60	6	193,237	0.00%
2019/07/08	70	18.04	3	17.80	17.83	67	193,506	0.03%
2019/07/05	16	18.41	52	18.46	18.57	-36	193,248	-0.02%
2019/07/04	46	18.43	13	18.44	18.34	33	193,520	0.02%
2019/07/03	10	18.68	10	18.71	18.68	0	193,608	0.00%
2019/07/02	1	18.70	17	18.75	18.68	-16	196,920	-0.01%
2019/07/01	12	18.62	86	18.73	18.79	-74	197,553	-0.04%
2019/06/28	31	17.71	3	17.73	17.68	28	194,856	0.01%
2019/06/27	13	17.62	15	17.74	17.86	-2	197,840	0.00%
2019/06/26	5	17.39	29	17.45	17.43	-24	200,759	-0.01%
2019/06/25	55	17.41	21	17.32	17.22	34	201,021	0.02%
2019/06/24	5	17.93	5	17.69	17.93	0	199,745	0.00%
2019/06/21	0	0.00	4	17.94	17.75	-4	200,222	0.00%
2019/06/20	10	17.93	64	17.71	17.78	-54	200,277	-0.03%
2019/06/19	9	17.21	19	17.18	17.22	-10	198,524	-0.01%
2019/06/18	13	16.42	14	16.45	16.36	-1	197,060	0.00%
2019/06/17	16	16.22	13	16.51	16.33	3	199,276	0.00%
2019/06/14	16	16.43	17	16.44	16.44	-1	199,429	0.00%
2019/06/13	7	16.31	32	16.33	16.34	-25	200,901	-0.01%
2019/06/12	1	16.37	4	16.43	16.37	-3	201,225	0.00%
2019/06/11	0	0.00	4	16.21	16.46	-4	202,628	0.00%
2019/06/10	0	0.00	56	15.80	15.90	-56	202,095	-0.03%
2019/06/06	29	15.43	30	15.57	15.40	-1	201,349	0.00%
2019/06/05	12	15.59	38	15.77	15.63	-26	202,539	-0.01%
2019/06/04	43	15.52	10	15.83	15.37	33	205,153	0.02%
2019/06/03	36	15.65	37	15.74	15.62	-1	206,885	0.00%
2019/05/31	35	15.60	39	15.81	15.67	-4	206,346	0.00%
2019/05/30	29	15.59	15	15.78	15.56	14	207,778	0.01%
2019/05/29	25	15.48	25	15.72	15.87	0	210,034	0.00%
2019/05/28	5	15.43	48	15.76	15.92	-43	209,672	-0.02%
2019/05/27	12	15.10	10	15.26	15.35	2	212,146	0.00%
2019/05/24	11	15.30	6	15.51	15.29	5	215,307	0.00%
2019/05/23	15	15.19	9	15.23	15.20	6	215,430	0.00%
2019/05/22	24	15.60	11	15.69	15.57	13	214,094	0.01%
2019/05/21	15	15.71	40	15.73	15.74	-25	213,321	-0.01%
2019/05/20	11	15.49	5	15.66	15.20	6	214,436	0.00%
2019/05/17	21	15.83	14	16.01	15.63	7	213,364	0.00%
2019/05/16	11	15.83	11	15.97	16.02	0	212,466	0.00%
2019/05/15	10	15.54	16	15.83	16.01	-6	211,954	0.00%
2019/05/14	1	15.04	4	15.53	15.59	-3	211,239	0.00%
2019/05/13	8	15.24	7	15.33	15.31	1	209,286	0.00%
2019/05/10	10	15.46	109	15.14	15.49	-99	211,632	-0.05%	大賣/
2019/05/09	135	15.34	18	15.07	15.15	117	208,242	0.06%	大買/鉅額交易
2019/05/08	5	15.65	11	15.65	15.89	-6	205,027	0.00%
2019/05/07	21	16.19	16	16.37	16.01	5	205,393	0.00%
2019/05/06	70	16.27	21	16.31	15.85	49	205,947	0.02%
2019/05/03	13	17.56	12	17.71	17.79	1	201,148	0.00%
2019/05/02	5	17.77	5	17.75	17.75	0	201,581	0.00%
2019/04/30	6	17.68	2	17.82	17.88	4	202,891	0.00%
2019/04/29	2	17.43	5	17.87	18.07	-3	203,472	0.00%
2019/04/26	6	17.39	19	17.54	17.61	-13	203,133	-0.01%
2019/04/24	10	18.36	5	18.15	18.15	5	203,189	0.00%
2019/04/23	1	18.25	12	18.24	18.36	-11	202,360	-0.01%
2019/04/22	67	19.04	11	18.78	18.14	56	201,609	0.03%
2019/04/19	81	18.76	37	18.86	18.74	44	199,147	0.02%
2019/04/18	7	18.53	22	18.61	18.55	-15	197,766	-0.01%
2019/04/17	3	18.72	39	18.80	18.79	-36	198,526	-0.02%
2019/04/16	29	18.05	17	18.13	18.57	12	197,017	0.01%
2019/04/15	3	18.28	74	18.47	18.27	-71	195,389	-0.04%
2019/04/12	2	17.46	4	17.47	17.45	-2	193,747	0.00%
2019/04/11	58	17.68	6	18.20	17.70	52	193,095	0.03%
2019/04/10	0	0.00	4	18.03	18.25	-4	192,680	0.00%
2019/04/09	1	18.04	11	18.09	18.15	-10	191,736	-0.01%
2019/04/08	22	17.97	83	18.30	17.71	-61	190,214	-0.03%
2019/04/03	16	17.14	16	17.15	17.14	0	186,229	0.00%
2019/04/02	58	17.10	44	17.11	17.12	14	186,160	0.01%
2019/04/01	4	17.13	11	17.04	17.13	-7	185,596	0.00%
2019/03/29	19	15.49	119	15.90	16.32	-100	181,440	-0.06%	大賣/
2019/03/28	34	15.14	35	15.33	15.30	-1	178,934	0.00%
2019/03/27	15	15.47	33	15.33	15.40	-18	182,461	-0.01%
2019/03/26	75	15.20	8	15.16	15.06	67	182,285	0.04%
2019/03/25	18	15.39	4	15.30	15.30	14	182,998	0.01%
2019/03/22	31	15.92	14	15.97	15.83	17	182,926	0.01%
2019/03/21	2	16.08	0	0.00	16.11	2	181,146	0.00%
2019/03/20	62	16.02	24	16.15	15.91	38	183,145	0.02%
2019/03/19	13	16.24	5	16.29	16.22	8	181,094	0.00%
2019/03/18	12	15.75	35	15.89	16.13	-23	179,486	-0.01%
2019/03/15	20	15.53	59	15.66	15.56	-39	179,904	-0.02%
2019/03/14	16	15.22	26	15.35	15.25	-10	178,173	-0.01%
2019/03/13	18	15.05	6	15.09	15.23	12	178,771	0.01%
2019/03/12	27	15.30	8	15.37	15.43	19	178,098	0.01%
2019/03/11	20	14.58	16	14.79	14.92	4	177,124	0.00%
2019/03/08	18	15.16	12	15.11	14.87	6	179,802	0.00%
2019/03/07	24	16.10	12	16.11	15.70	12	177,051	0.01%
2019/03/06	14	16.32	31	16.34	16.31	-17	175,201	-0.01%
2019/03/05	6	16.49	0	0.00	16.36	6	175,047	0.00%
2019/03/04	7	16.64	4	16.31	16.91	3	172,901	0.00%
2019/02/27	0	0.00	1	15.55	15.75	-1	169,919	0.00%
2019/02/26	4	15.38	2	15.77	15.40	2	169,743	0.00%
2019/02/25	1	14.68	25	14.48	15.08	-24	166,754	-0.01%
2019/02/22	20	13.62	16	13.74	13.65	4	162,384	0.00%
2019/02/21	4	14.05	10	13.87	14.07	-6	162,570	0.00%
2019/02/20	2	13.94	0	0.00	13.77	2	162,898	0.00%
2019/02/19	0	0.00	10	14.07	13.75	-10	164,589	-0.01%
2019/02/18	0	0.00	39	13.58	13.70	-39	162,932	-0.02%
2019/02/15	31	13.39	37	13.62	13.22	-6	162,934	0.00%
2019/02/14	5	13.73	56	13.73	13.76	-51	163,224	-0.03%
2019/02/13	2	13.49	36	13.43	13.49	-34	162,573	-0.02%
2019/02/12	2	13.31	27	13.32	13.33	-25	163,470	-0.02%
2019/02/11	65	13.19	112	13.07	13.19	-47	164,191	-0.03%	大賣/
2019/01/29	0	0.00	2	12.28	12.44	-2	163,548	0.00%
2019/01/28	5	12.42	91	12.52	12.40	-86	164,399	-0.05%
2019/01/25	4	12.41	28	12.30	12.41	-24	167,551	-0.01%
2019/01/24	2	11.78	26	11.95	11.99	-24	168,254	-0.01%
2019/01/23	6	11.89	18	11.74	11.86	-12	169,174	-0.01%
2019/01/22	0	0.00	2	12.14	11.83	-2	172,207	0.00%
2019/01/21	1	12.11	76	12.16	12.15	-75	175,567	-0.04%
2019/01/18	2	11.80	404	11.92	11.90	-402	175,971	-0.23%	大賣/鉅額交易
2019/01/17	0	0.00	8	11.69	11.75	-8	176,938	0.00%
2019/01/16	7	11.57	9	11.57	11.58	-2	178,743	0.00%
2019/01/15	7	11.20	209	11.50	11.45	-202	179,950	-0.11%	大賣/鉅額交易
2019/01/14	11	11.20	4	11.29	11.13	7	183,718	0.00%
2019/01/11	4	11.28	3	11.37	11.29	1	185,048	0.00%
2019/01/10	4	11.14	3	11.25	11.21	1	186,494	0.00%
2019/01/09	30	11.16	40	11.32	11.37	-10	187,108	-0.01%
2019/01/07	8	10.90	0	0.00	10.87	8	186,892	0.00%
2019/01/04	0	0.00	9	10.83	10.81	-9	186,690	0.00%
2019/01/03	0	0.00	2	10.40	10.44	-2	187,653	0.00%
2019/01/02	46	10.62	30	10.39	10.32	16	187,913	0.01%
2018/12/28	90	10.74	90	10.74	10.74	0	187,018	0.00%
2018/12/27	83	10.78	67	10.80	10.66	16	186,287	0.01%
2018/12/26	72	10.60	69	10.58	10.48	3	185,695	0.00%
2018/12/25	101	10.47	90	10.47	10.40	11	185,119	0.01%	大買/
2018/12/24	32	10.73	43	10.68	10.77	-11	183,668	-0.01%
2018/12/22	3	10.53	12	10.54	10.53	-9	182,352	0.00%
2018/12/21	46	10.88	42	10.75	10.72	4	184,649	0.00%
2018/12/20	140	11.20	28	11.29	11.05	112	183,653	0.06%	大買/鉅額交易
2018/12/19	30	11.79	25	11.72	11.72	5	181,606	0.00%
2018/12/18	106	11.95	86	11.94	11.81	20	181,231	0.01%	大買/
2018/12/17	32	12.12	18	12.11	12.11	14	180,694	0.01%
2018/12/14	45	12.25	2	12.22	12.23	43	179,352	0.02%
2018/12/13	4	12.15	67	12.43	12.49	-63	181,911	-0.03%
2018/12/12	22	12.11	27	12.08	12.05	-5	179,108	0.00%
2018/12/11	29	11.90	25	11.94	11.87	4	178,692	0.00%
2018/12/10	19	11.86	8	11.94	11.77	11	179,864	0.01%
2018/12/07	23	12.24	28	12.20	12.17	-5	178,793	0.00%
2018/12/06	199	12.27	17	12.19	12.17	182	180,221	0.10%	大買/鉅額交易
2018/12/05	10	12.45	18	12.62	12.67	-8	178,539	0.00%
2018/12/04	65	12.79	26	12.82	12.70	39	177,986	0.02%
2018/12/03	43	12.83	415	12.91	12.84	-372	178,431	-0.21%	大賣/鉅額交易
2018/11/30	120	12.00	12	12.13	12.04	108	175,165	0.06%	大買/鉅額交易
2018/11/29	29	12.31	21	12.35	12.07	8	174,257	0.00%
2018/11/28	34	12.06	24	12.18	12.16	10	173,451	0.01%
2018/11/27	15	12.03	12	12.07	12.04	3	171,713	0.00%
2018/11/26	15	12.13	12	12.13	12.05	3	171,686	0.00%
2018/11/23	18	12.14	4	12.37	12.08	14	170,548	0.01%
2018/11/22	84	12.32	2	12.25	12.23	82	169,400	0.05%
2018/11/21	33	12.46	24	12.36	12.45	9	168,224	0.01%
2018/11/20	32	12.61	0	0.00	12.46	32	168,599	0.02%
2018/11/19	4	12.68	16	12.82	12.78	-12	166,798	-0.01%
2018/11/16	5	12.61	29	12.69	12.66	-24	165,801	-0.01%
2018/11/15	134	12.39	5	12.46	12.47	129	163,349	0.08%	大買/鉅額交易
2018/11/14	61	12.56	23	12.59	12.43	38	164,330	0.02%
2018/11/13	16	12.27	14	12.39	12.60	2	163,850	0.00%
2018/11/12	127	12.23	10	12.32	12.37	117	163,958	0.07%	大買/鉅額交易
2018/11/09	148	12.49	1	12.33	12.34	147	165,144	0.09%	大買/鉅額交易
2018/11/08	108	13.17	6	13.12	12.94	102	163,577	0.06%	大買/鉅額交易
2018/11/07	6	12.99	6	13.05	13.08	0	162,312	0.00%
2018/11/06	6	12.91	9	12.93	12.75	-3	161,056	0.00%
2018/11/05	167	13.15	2	13.29	13.03	165	160,159	0.10%	大買/鉅額交易
2018/11/02	5	13.22	204	13.45	13.32	-199	159,889	-0.12%	大賣/鉅額交易
2018/11/01	0	0.00	288	12.95	12.94	-288	155,987	-0.18%	大賣/鉅額交易
2018/10/31	27	12.33	37	12.45	12.47	-10	153,453	-0.01%
2018/10/30	74	12.01	64	12.27	12.46	10	152,291	0.01%
2018/10/29	472	12.56	31	12.26	12.15	441	149,136	0.30%	大買/鉅額交易
2018/10/26	116	12.99	111	13.24	12.88	5	147,648	0.00%	大買/大賣/
2018/10/25	127	12.76	10	12.82	12.73	117	145,882	0.08%	大買/鉅額交易
2018/10/24	255	13.19	244	13.47	13.27	11	142,745	0.01%	大買/大賣/
2018/10/23	44	13.46	24	13.40	13.27	20	139,332	0.01%
2018/10/22	3	13.37	443	13.06	13.93	-440	137,179	-0.32%	大賣/鉅額交易
2018/10/19	122	11.96	47	12.13	12.42	75	132,669	0.06%	大買/
2018/10/18	49	12.32	11	12.20	12.18	38	131,522	0.03%
2018/10/17	141	12.47	10	12.54	12.40	131	130,520	0.10%	大買/鉅額交易
2018/10/16	20	12.63	17	12.68	12.66	3	130,263	0.00%
2018/10/15	216	12.68	10	12.53	12.48	206	129,626	0.16%	大買/鉅額交易
2018/10/12	50	12.41	23	12.57	12.71	27	128,177	0.02%
2018/10/11	20	12.48	21	12.41	12.28	-1	126,376	0.00%
2018/10/09	14	13.11	12	13.18	13.26	2	124,180	0.00%
2018/10/08	11	13.62	9	13.37	13.44	2	123,971	0.00%
2018/10/05	10	13.41	21	13.39	13.43	-11	123,449	-0.01%
2018/10/04	2	13.73	0	0.00	13.57	2	125,019	0.00%
2018/09/28	211	14.30	211	14.60	14.57	0	129,461	0.00%	大買/大賣/
2018/09/27	1	14.20	5	14.38	14.23	-4	128,178	0.00%
2018/09/26	10	14.07	12	14.57	14.62	-2	127,415	0.00%
2018/09/25	10	14.10	43	14.01	13.91	-33	128,171	-0.03%
2018/09/21	18	13.61	69	13.84	14.08	-51	128,343	-0.04%
2018/09/20	11	13.52	38	13.45	13.40	-27	126,903	-0.02%
2018/09/19	210	13.04	231	13.38	13.46	-21	127,899	-0.02%	大買/大賣/
2018/09/18	8	12.58	603	12.71	12.64	-595	126,369	-0.47%	大賣/鉅額交易
2018/09/17	27	12.63	30	12.60	12.56	-3	128,389	0.00%
2018/09/14	23	12.72	79	12.73	12.76	-56	128,601	-0.04%
2018/09/13	16	12.52	7	12.65	12.34	9	128,656	0.01%
2018/09/12	431	12.28	10	12.25	12.26	421	127,403	0.33%	大買/鉅額交易
2018/09/11	160	12.65	1	12.73	12.58	159	126,620	0.13%	大買/鉅額交易
2018/09/10	27	12.73	12	12.71	12.73	15	126,909	0.01%
2018/09/07	22	12.71	28	12.93	12.87	-6	126,244	0.00%
2018/09/06	33	12.85	25	12.96	12.84	8	124,900	0.01%
2018/09/05	28	13.25	12	13.47	13.24	16	123,056	0.01%
2018/09/04	116	13.25	17	13.37	13.43	99	122,960	0.08%	大買/
2018/09/03	15	13.20	0	0.00	13.13	15	122,474	0.01%
2018/08/31	37	13.28	11	13.45	13.48	26	123,002	0.02%
2018/08/30	21	13.66	176	13.70	13.48	-155	122,943	-0.13%	大賣/鉅額交易
2018/08/29	0	0.00	2	13.70	13.71	-2	122,811	0.00%
2018/08/28	7	13.86	397	13.85	13.82	-390	123,444	-0.32%	大賣/鉅額交易
2018/08/27	3	13.59	29	13.57	13.85	-26	123,473	-0.02%
2018/08/24	10	13.03	23	13.18	13.30	-13	121,965	-0.01%
2018/08/23	19	13.08	5	13.36	13.19	14	122,604	0.01%
2018/08/22	9	13.16	4	13.31	13.15	5	123,374	0.00%
2018/08/21	2	12.98	46	13.02	13.29	-44	123,427	-0.04%
2018/08/20	7	12.53	5	12.65	12.48	2	121,568	0.00%
2018/08/17	417	12.90	11	12.82	12.55	406	121,055	0.34%	大買/鉅額交易
2018/08/16	17	12.72	28	12.66	12.90	-11	119,635	-0.01%
2018/08/15	16	13.01	4	12.90	12.86	12	117,957	0.01%
2018/08/14	21	13.40	19	13.39	13.25	2	117,645	0.00%
2018/08/13	17	13.25	9	13.49	13.25	8	118,477	0.01%
2018/08/10	11	13.82	29	13.83	13.61	-18	117,947	-0.02%
2018/08/09	27	13.19	26	13.40	13.73	1	117,463	0.00%
2018/08/08	12	13.36	1	13.45	13.30	11	115,925	0.01%
2018/08/07	15	12.91	13	13.09	13.19	2	115,624	0.00%
2018/08/06	16	13.01	11	13.06	12.92	5	115,590	0.00%
2018/08/03	8	13.10	0	0.00	13.06	8	114,924	0.01%
2018/08/02	167	13.55	1	13.30	13.02	166	115,138	0.14%	大買/鉅額交易
2018/08/01	13	14.48	12	14.70	14.31	1	112,525	0.00%
2018/07/31	1	14.52	0	0.00	14.40	1	113,494	0.00%
2018/07/30	11	14.48	2	14.38	14.32	9	114,176	0.01%
2018/07/27	7	14.33	0	0.00	14.43	7	114,068	0.01%
2018/07/26	17	14.50	1	14.81	14.45	16	113,998	0.01%
2018/07/25	2	14.81	4	14.92	14.70	-2	113,652	0.00%
2018/07/24	0	0.00	23	14.67	14.82	-23	112,974	-0.02%
2018/07/23	3	13.85	39	13.96	14.21	-36	112,790	-0.03%
2018/07/20	19	13.27	21	13.40	13.62	-2	112,746	0.00%
2018/07/19	10	13.39	10	13.57	13.37	0	112,214	0.00%
2018/07/18	0	0.00	10	13.53	13.45	-10	113,696	-0.01%
2018/07/17	27	13.43	10	13.31	13.25	17	113,693	0.01%
2018/07/16	16	13.67	2	13.70	13.51	14	113,499	0.01%
2018/07/13	12	13.98	12	13.88	13.87	0	113,680	0.00%
2018/07/12	20	13.34	34	13.67	13.98	-14	115,208	-0.01%
2018/07/11	14	13.15	13	13.27	13.27	1	114,434	0.00%
2018/07/10	11	13.61	110	13.73	13.47	-99	115,408	-0.09%	大賣/
2018/07/09	20	13.22	34	13.34	13.56	-14	115,545	-0.01%
2018/07/06	10	12.76	20	12.76	13.06	-10	115,236	-0.01%
2018/07/05	12	12.56	6	12.85	12.46	6	115,530	0.01%
2018/07/04	123	12.67	10	12.64	12.71	113	114,997	0.10%	大買/鉅額交易
2018/07/03	51	12.71	21	12.64	12.69	30	115,042	0.03%
2018/07/02	16	13.69	11	13.20	13.13	5	112,451	0.00%
2018/06/29	4	13.60	11	13.73	13.83	-7	111,892	-0.01%
2018/06/28	11	13.38	0	0.00	13.53	11	110,443	0.01%
2018/06/27	5	14.00	0	0.00	13.65	5	109,934	0.00%
2018/06/26	14	14.41	3	14.55	14.35	11	109,814	0.01%
2018/06/25	5	15.22	0	0.00	15.05	5	108,691	0.00%
2018/06/22	6	15.10	0	0.00	15.12	6	109,851	0.01%
2018/06/20	4	15.25	0	0.00	15.48	4	112,591	0.00%
2018/06/19	23	15.62	0	0.00	15.47	23	113,576	0.02%
2018/06/15	0	0.00	4	16.23	16.14	-4	112,691	0.00%
2018/06/14	10	16.04	4	16.30	16.00	6	112,135	0.01%
2018/06/13	18	16.25	2	16.28	16.14	16	112,105	0.01%
2018/06/12	1	15.96	7	16.14	16.24	-6	111,941	-0.01%
2018/06/11	3	15.82	0	0.00	15.87	3	111,715	0.00%
2018/06/08	8	16.02	0	0.00	15.80	8	112,077	0.01%
2018/06/07	11	16.41	14	16.46	16.31	-3	111,284	0.00%
2018/06/06	11	16.39	13	16.29	16.26	-2	111,442	0.00%
2018/06/05	0	0.00	7	16.23	16.36	-7	111,553	-0.01%
2018/06/04	1	15.85	28	16.04	16.15	-27	111,566	-0.02%
2018/06/01	11	15.82	12	15.69	15.57	-1	112,388	0.00%
2018/05/31	0	0.00	3	15.55	15.74	-3	113,384	0.00%
2018/05/30	6	15.23	0	0.00	15.30	6	113,842	0.01%
2018/05/29	15	15.71	12	15.64	15.60	3	113,011	0.00%
2018/05/28	12	15.72	15	15.89	15.86	-3	114,034	0.00%
2018/05/25	10	15.74	0	0.00	15.78	10	115,440	0.01%
2018/05/24	2	15.87	0	0.00	15.83	2	116,346	0.00%
2018/05/23	6	16.25	0	0.00	16.05	6	116,782	0.01%
2018/05/22	2	16.50	0	0.00	16.36	2	116,219	0.00%
2018/05/21	12	16.80	10	16.87	16.79	2	116,693	0.00%
2018/05/18	10	16.26	0	0.00	16.30	10	117,312	0.01%
2018/05/17	3	16.33	2	16.40	16.30	1	121,712	0.00%
2018/05/16	2	16.70	1	16.64	16.65	1	125,772	0.00%
2018/05/15	1	16.65	0	0.00	16.66	1	128,429	0.00%
2018/05/14	20	16.59	4	16.63	16.83	16	129,866	0.01%
2018/05/11	0	0.00	2	16.62	16.51	-2	129,839	0.00%
2018/05/10	2	16.41	0	0.00	16.40	2	130,089	0.00%
2018/05/09	2	16.39	0	0.00	16.39	2	129,823	0.00%
2018/05/08	14	16.16	23	16.35	16.46	-9	129,844	-0.01%
2018/05/07	1	15.48	0	0.00	15.77	1	129,634	0.00%
2018/05/04	3	15.49	7	15.53	15.42	-4	130,277	0.00%
2018/05/03	1	15.24	0	0.00	15.38	1	131,008	0.00%
2018/05/02	16	15.32	4	15.65	15.35	12	132,777	0.01%
2018/04/27	16	15.21	0	0.00	15.20	16	136,131	0.01%
2018/04/26	4	15.93	0	0.00	15.62	4	135,589	0.00%
2018/04/25	0	0.00	1	16.41	16.37	-1	135,118	0.00%
2018/04/24	0	0.00	10	16.23	16.50	-10	136,091	-0.01%
2018/04/23	0	0.00	4	15.79	15.60	-4	136,844	0.00%
2018/04/20	5	15.68	12	15.74	15.41	-7	137,056	-0.01%
2018/04/19	2	15.88	7	15.68	15.90	-5	138,636	0.00%
2018/04/18	8	15.20	111	15.20	15.26	-103	138,235	-0.07%	大賣/鉅額交易
2018/04/17	13	15.53	0	0.00	15.48	13	136,182	0.01%
2018/04/16	17	16.07	0	0.00	15.70	17	136,896	0.01%
2018/04/13	3	16.79	0	0.00	16.60	3	135,236	0.00%
2018/04/12	15	17.17	20	16.93	16.88	-5	134,530	0.00%
2018/04/11	0	0.00	13	17.27	17.27	-13	133,696	-0.01%
2018/04/10	11	16.23	15	16.43	16.54	-4	132,280	0.00%
2018/04/09	12	16.25	10	16.33	16.24	2	132,699	0.00%
2018/04/03	14	16.09	12	16.09	16.02	2	132,745	0.00%
2018/04/02	16	16.62	1	16.90	16.53	15	132,166	0.01%
2018/03/31	1	16.67	1	16.65	16.66	0	132,403	0.00%
2018/03/30	36	16.73	10	16.71	16.79	26	133,298	0.02%
2018/03/29	21	15.92	6	15.92	16.25	15	132,407	0.01%
2018/03/28	33	16.38	10	16.38	16.12	23	130,776	0.02%
2018/03/27	49	17.18	0	0.00	16.95	49	128,869	0.04%
2018/03/26	27	16.81	10	16.80	16.64	17	127,750	0.01%
2018/03/23	27	17.28	140	17.05	16.93	-113	126,142	-0.09%	大賣/鉅額交易
2018/03/22	36	18.53	23	18.23	18.22	13	123,237	0.01%
2018/03/21	12	19.01	10	19.16	19.11	2	120,747	0.00%
2018/03/20	1	18.56	0	0.00	18.76	1	120,388	0.00%
2018/03/19	12	18.60	10	18.64	18.62	2	120,399	0.00%
2018/03/16	11	18.97	11	18.95	18.87	0	120,090	0.00%
2018/03/15	10	18.48	11	18.90	18.91	-1	120,345	0.00%
2018/03/14	8	18.70	0	0.00	18.63	8	120,001	0.01%
2018/03/13	5	19.20	3	19.31	19.14	2	119,443	0.00%
2018/03/12	12	19.39	1	19.34	19.29	11	120,065	0.01%
2018/03/09	0	0.00	1	19.13	19.13	-1	119,413	0.00%
2018/03/08	13	18.82	12	19.00	18.97	1	119,257	0.00%
2018/03/07	8	18.79	5	18.85	18.77	3	118,700	0.00%
2018/03/06	19	18.33	18	18.48	18.55	1	118,506	0.00%
2018/03/05	53	18.56	11	18.40	18.30	42	117,363	0.04%
2018/03/02	11	18.48	23	18.55	18.54	-12	117,111	-0.01%
2018/03/01	18	18.48	11	18.92	18.81	7	117,031	0.01%
2018/02/27	47	19.87	10	19.43	19.34	37	116,993	0.03%
2018/02/26	10	20.00	0	0.00	19.84	10	117,310	0.01%
2018/02/23	32	19.58	1	19.46	19.49	31	116,864	0.03%
2018/02/22	12	19.19	11	19.28	19.34	1	117,160	0.00%
2018/02/21	7	19.34	7	19.11	19.53	0	118,754	0.00%
2018/02/12	9	17.58	7	17.69	17.63	2	118,633	0.00%
2018/02/09	10	17.88	26	17.84	17.30	-16	117,618	-0.01%
2018/02/08	13	19.94	8	19.51	19.37	5	113,365	0.00%
2018/02/07	16	21.50	12	22.22	20.98	4	109,300	0.00%
2018/02/06	19	21.62	105	21.92	21.41	-86	106,693	-0.08%	大賣/
2018/02/05	14	22.02	9	21.74	22.36	5	104,950	0.00%
2018/02/02	2	21.76	1	22.09	22.29	1	104,497	0.00%
2018/02/01	5	22.19	4	22.08	22.14	1	104,254	0.00%
2018/01/31	19	21.86	21	21.82	22.10	-2	104,104	0.00%
2018/01/30	7	22.12	12	21.83	21.86	-5	104,265	0.00%
2018/01/29	19	23.29	13	22.89	22.88	6	102,000	0.01%
2018/01/26	0	0.00	3	23.15	23.31	-3	100,632	0.00%
2018/01/25	14	23.10	8	22.88	22.85	6	99,845	0.01%
2018/01/24	3	23.54	3	23.60	23.69	0	98,579	0.00%
2018/01/23	0	0.00	6	23.15	23.37	-6	96,613	-0.01%
2018/01/22	7	22.56	0	0.00	22.60	7	95,320	0.01%
2018/01/19	2	22.75	3	22.76	22.81	-1	95,182	0.00%
2018/01/17	9	22.05	13	22.07	22.20	-4	93,495	0.00%
2018/01/16	12	21.91	7	22.04	22.07	5	91,110	0.01%
2018/01/15	1	21.81	12	21.77	22.00	-11	90,428	-0.01%
2018/01/12	0	0.00	1	21.14	21.16	-1	88,365	0.00%
2018/01/11	0	0.00	16	20.91	20.83	-16	89,248	-0.02%
2018/01/10	2	20.71	3	20.83	20.74	-1	88,854	0.00%
2018/01/09	0	0.00	2	20.24	20.45	-2	87,502	0.00%
2018/01/02	0	0.00	1	19.41	19.69	-1	85,854	0.00%