台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    13.46
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    54,255
  • 產業
    上市
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.004213.4413.43-4254,770-0.08%
2024/06/12213.5200.0013.49254,8560.00%
2024/06/1100.007013.4713.47-7055,347-0.13%
2024/05/3000.00914.1914.10-957,973-0.02%
2024/05/24814.3300.0014.29859,6700.01%
2024/05/201014.9500.0014.881063,6940.02%
2024/05/1700.00214.4714.40-263,2670.00%
2024/05/1600.00114.4614.42-164,2750.00%
2024/05/1500.00814.2814.26-864,684-0.01%
2024/05/0700.005014.6014.70-5072,595-0.07%
2024/05/0600.00214.7614.52-273,6610.00%
2024/04/291114.132814.5214.44-1780,180-0.02%
2024/04/2600.00314.0814.10-380,0720.00%
2024/04/24513.5400.0013.54582,9770.01%
2024/04/17513.26513.4413.44084,1220.00%
2024/04/16313.48213.2713.55184,1160.00%
2024/04/1200.001212.9812.94-1284,301-0.01%
2024/04/111012.902612.9313.07-1684,712-0.02%
2024/04/101.213.1300.0013.071.285,2400.00%
2024/03/291013.23113.2013.18985,6710.01%
2024/03/2200.00912.9813.12-985,715-0.01%
2024/03/1800.00113.1113.14-186,4690.00%
2024/03/1200.00213.2113.32-288,2990.00%
2024/03/11212.9600.0012.92288,8460.00%
2024/03/08112.5600.0012.48188,0730.00%
2024/03/07112.75212.7212.63-187,7290.00%
2024/03/062012.8200.0012.842087,4410.02%
2024/03/0100.00512.5612.56-586,926-0.01%
2024/02/27112.33512.4512.39-486,8830.00%
2024/02/26412.4900.0012.47487,1090.00%
2024/02/231512.76812.7812.73786,5020.01%
2024/02/22612.592412.5412.71-1885,957-0.02%
2024/02/21112.04612.6712.78-586,069-0.01%
2024/02/2000.001211.9711.93-1283,907-0.01%
2024/02/195012.013212.0411.841883,9330.02%
2024/02/164812.03211.8512.084683,3390.06%
2024/02/05210.4600.0010.97280,4630.00%
2024/02/02110.7100.0010.65177,8200.00%
2024/01/31210.7200.0010.83275,4010.00%
2024/01/30110.89110.9210.89074,6400.00%
2024/01/29111.25211.3311.25-173,0720.00%
2024/01/2510511.1700.0011.2510571,1360.15% 大買/鉅額交易
2024/01/24410.92410.5010.57069,1000.00%
2024/01/19810.7400.0010.72864,8470.01%
2024/01/18810.4200.0010.21863,6130.01%
2024/01/17210.6400.0010.64261,4720.00%
2024/01/12410.80410.7910.81059,9010.00%
2024/01/11410.8500.0010.91460,7660.01%
2024/01/10110.7400.0010.80160,1340.00%
2024/01/09110.7300.0010.73159,8920.00%
2024/01/08410.8300.0010.78459,6310.01%
2023/12/28611.5100.0011.55655,0380.01%
2023/12/202011.172011.0111.06052,8990.00%
2023/12/19811.01511.1211.05352,7790.01%
2023/12/18711.04311.0711.06452,8670.01%
2023/12/14211.19211.2211.10051,3670.00%
2023/12/13111.48311.4911.25-250,6810.00%
2023/12/1200.00111.6211.59-150,5760.00%
2023/12/111111.2400.0011.311150,0570.02%
2023/12/0800.00311.6011.58-348,913-0.01%
2023/12/07711.4500.0011.53748,5050.01%
2023/12/06311.5300.0011.65347,6860.01%
2023/12/05111.9900.0011.87146,5970.00%
2023/12/01412.1700.0012.09446,3640.01%
2023/11/29512.2100.0012.15546,3290.01%
2023/11/27412.50212.3912.43245,5410.00%
2023/11/2400.001012.9412.79-1045,504-0.02%
2023/11/21213.0900.0013.20247,0930.00%
2023/11/20112.8400.0013.00147,3220.00%
2023/11/17412.9100.0012.82446,6290.01%
2023/11/16113.1100.0013.10146,9640.00%
2023/11/13113.1300.0013.13146,4980.00%
2023/11/10213.2700.0013.25246,2560.00%
2023/11/061013.701013.6513.64048,7450.00%
2023/11/02113.5000.0013.44148,8690.00%
2023/10/2700.00313.0413.18-350,256-0.01%
2023/10/26312.8500.0012.76351,1110.01%
2023/10/24112.4500.0012.46152,4440.00%
2023/10/23212.6300.0012.63252,1530.00%
2023/10/19613.0700.0012.96654,2100.01%
2023/10/13713.9300.0013.78753,5830.01%
2023/10/0500.00213.8113.77-254,5240.00%
2023/10/03314.1300.0014.00355,0420.01%
2023/09/21114.3600.0014.32156,1840.00%
2023/09/1400.00514.5614.61-557,464-0.01%
2023/09/08114.5100.0014.53160,3540.00%
2023/09/01114.9000.0014.81161,0250.00%
2023/08/293014.813014.9415.04061,5760.00%
2023/08/243214.213014.3614.45261,2410.00%
2023/08/21414.3300.0014.41463,5200.01%
2023/08/17314.7700.0014.71364,8220.00%
2023/08/16314.9500.0014.88365,7470.00%
2023/08/15214.77114.8714.73166,8290.00%
2023/08/14314.7300.0014.81367,3440.00%
2023/08/11115.5200.0015.55166,3490.00%
2023/08/10115.7200.0015.85165,9360.00%
2023/08/0900.00116.0816.06-165,8680.00%
2023/08/08215.8900.0016.12266,2310.00%
2023/08/07316.0200.0016.03365,8050.00%
2023/08/04216.28816.4216.48-666,578-0.01%
2023/08/02316.0000.0015.83366,5620.00%
2023/08/01316.2700.0016.17367,3610.00%
2023/07/3100.004216.5516.26-4267,291-0.06%
2023/07/2800.00416.0116.05-466,445-0.01%
2023/07/2500.005015.0415.22-5065,687-0.08%
2023/07/21414.57414.4214.43063,4270.00%
2023/07/20114.4200.0014.47163,7360.00%
2023/07/19414.31314.2714.26164,3250.00%
2023/07/142514.84114.8814.742464,8930.04%
2023/07/133314.383414.5014.74-165,5850.00%
2023/07/12114.383014.3514.29-2965,717-0.04%
2023/07/113014.2310014.3414.25-7066,344-0.11%
2023/07/1020014.1110114.2514.049966,6460.15% 大買/大賣/
2023/07/07113.8600.0014.00166,8230.00%
2023/07/0500.00314.1714.20-367,2600.00%
2023/07/031314.067114.2814.43-5868,429-0.08%
2023/06/30613.7500.0014.08668,8110.01%
2023/06/2900.001814.0313.79-1869,265-0.03%
2023/06/28713.90514.0013.93269,6990.00%
2023/06/27913.722613.8313.84-1769,622-0.02%
2023/06/261813.8400.0013.771869,9700.03%
2023/06/21214.3900.0014.35269,4990.00%
2023/06/19514.7000.0014.52569,8550.01%
2023/06/1600.00914.8114.88-969,669-0.01%
2023/06/153314.373314.5114.55069,8020.00%
2023/06/141314.302314.2714.30-1070,302-0.01%
2023/06/13314.06314.0313.94069,7670.00%
2023/06/09513.86513.9013.84070,3940.00%
2023/06/08213.5800.0013.75270,8070.00%
2023/06/071813.6900.0013.651871,3420.03%
2023/06/06413.8000.0013.87471,0580.01%
2023/06/05313.7100.0013.73371,6270.00%
2023/06/021913.65613.8013.761371,6790.02%
2023/05/31613.4200.0013.23672,0160.01%
2023/05/30613.5100.0013.44671,7510.01%
2023/05/29613.93313.8213.77371,5370.00%
2023/05/263313.92113.8613.943271,7470.04%
2023/05/254014.102014.0413.972071,2390.03%
2023/05/242114.55414.5014.441769,9000.02%
2023/05/23414.84114.9014.80369,3820.00%
2023/05/22314.78114.9715.07269,8180.00%
2023/05/191114.73114.9214.831069,6070.01%
2023/05/181014.951015.1615.01069,0330.00%
2023/05/17315.1000.0014.98368,7640.00%
2023/05/163015.373015.3415.24068,9160.00%
2023/05/15214.85114.9115.10169,3420.00%
2023/05/121015.0600.0015.021069,2630.01%
2023/05/11715.38115.4415.28669,1970.01%
2023/05/10215.6700.0015.32269,3160.00%
2023/05/0900.00415.9615.99-468,316-0.01%
2023/05/08215.68215.7515.71068,0920.00%
2023/05/03114.9900.0014.99168,0800.00%
2023/05/0200.00115.2715.30-168,3940.00%
2023/04/2800.00515.2015.28-569,598-0.01%
2023/04/25514.7200.0014.65572,1620.01%
2023/04/24414.9100.0014.83471,8240.01%
2023/04/21115.2400.0015.27171,4910.00%
2023/04/2000.00115.7115.41-171,4390.00%
2023/04/18115.9217115.7915.89-17072,559-0.23% 大賣/鉅額交易
2023/04/17115.5114815.5515.61-14773,121-0.20% 大賣/鉅額交易
2023/04/13315.04115.1515.10272,6670.00%
2023/04/122515.1700.0015.092572,5370.03%
2023/04/111515.2400.0015.221572,3030.02%
2023/04/101215.27215.3415.391072,5890.01%
2023/04/0700.00715.4115.40-772,983-0.01%
2023/04/065515.25215.2415.205372,3370.07%
2023/03/31415.5510715.6915.50-10372,133-0.14% 大賣/鉅額交易
2023/03/2800.00515.0515.02-571,444-0.01%
2023/03/27614.9800.0014.96672,0770.01%
2023/03/23215.0500.0015.23272,7240.00%
2023/03/221015.151115.2015.09-172,9300.00%
2023/03/21214.822714.8915.05-2572,856-0.03%
2023/03/203014.7600.0014.683072,7860.04%
2023/03/16114.8600.0014.95172,7780.00%
2023/03/1500.00115.1815.03-173,1860.00%
2023/03/14914.9800.0014.96974,2610.01%
2023/03/105515.0600.0015.105574,4180.07%
2023/03/098015.46615.3915.387475,0410.10%
2023/03/0823115.572615.5315.4920574,9500.27% 大買/鉅額交易
2023/03/07316.1400.0016.06376,0350.00%
2023/03/03116.25116.3116.29076,5720.00%
2023/02/24415.92515.9515.95-176,8010.00%
2023/02/20816.08216.1116.39677,0970.01%
2023/02/17116.5000.0016.39177,4270.00%
2023/02/13216.76116.7916.81180,6420.00%
2023/02/081216.3700.0016.191283,1330.01%
2023/02/06616.21816.0116.01-284,9170.00%
2023/02/032116.622016.5516.51185,1200.00%
2023/02/02417.1800.0017.16485,9310.00%
2023/02/012517.331017.1617.221586,2460.02%
2023/01/31417.4200.0017.37487,3970.00%
2023/01/301818.013018.0617.80-1287,401-0.01%
2023/01/176117.555317.6817.42887,0280.01%
2023/01/16117.851617.7117.85-1588,971-0.02%
2023/01/13216.75216.8516.92087,7200.00%
2023/01/12216.54716.5716.52-587,436-0.01%
2023/01/112616.583016.6416.69-487,6080.00%
2023/01/10916.42916.4816.51087,4530.00%
2023/01/09116.41116.5516.49087,4090.00%
2023/01/06616.32516.4116.29188,0630.00%
2023/01/051015.881015.9116.11087,7830.00%
2023/01/0400.004115.3915.28-4187,372-0.05%
2023/01/0311815.237715.2615.264187,9500.05% 大買/
2022/12/30715.422715.4415.47-2087,265-0.02%
2022/12/296715.184715.2315.192086,9730.02%
2022/12/284015.374015.4415.49087,9260.00%
2022/12/272715.514715.5715.47-2087,700-0.02%
2022/12/267715.185715.2315.182087,3670.02%
2022/12/235115.195015.2515.13187,8190.00%
2022/12/22415.2900.0015.28487,6970.00%
2022/12/21215.0700.0015.01287,7790.00%
2022/12/201015.101215.0014.81-288,1890.00%
2022/12/19616.00815.8315.69-287,5530.00%
2022/12/16615.705915.9215.81-5387,480-0.06%
2022/12/15215.781015.5715.72-887,148-0.01%
2022/12/14115.5500.0015.83187,0690.00%
2022/12/13215.59215.6815.58086,9700.00%
2022/12/1210015.745015.6615.695087,0980.06%
2022/12/09215.7500.0015.79287,8350.00%
2022/12/08315.6100.0015.58387,0640.00%
2022/12/071115.571015.6215.91187,1490.00%
2022/12/06115.5000.0015.49187,3370.00%
2022/12/02214.7700.0014.60284,6670.00%
2022/12/01114.95115.0514.95084,3200.00%
2022/11/30114.45314.4814.47-283,0630.00%
2022/11/29114.34813.7514.34-783,430-0.01%
2022/11/28713.0900.0013.19781,6780.01%
2022/11/25313.50913.6913.76-680,330-0.01%
2022/11/24813.6400.0013.55880,9300.01%
2022/11/2200.00114.0213.87-181,0100.00%
2022/11/21813.76613.5713.54280,7010.00%
2022/11/18114.18214.0714.07-180,3210.00%
2022/11/17714.06113.8313.83680,0400.01%
2022/11/1600.00314.2814.30-379,7320.00%
2022/11/15114.341114.2914.43-1079,888-0.01%
2022/11/141414.132414.2914.11-1078,745-0.01%
2022/11/1100.00613.9013.78-676,839-0.01%
2022/11/10513.08213.1013.07376,1370.00%
2022/11/092913.45613.6413.332375,8910.03%
2022/11/08113.8300.0013.63175,7850.00%
2022/11/07413.80313.9713.99175,4060.00%
2022/11/0400.002213.5513.92-2274,859-0.03%
2022/11/03412.932013.0812.88-1673,803-0.02%
2022/11/02112.831912.7913.33-1873,010-0.02%
2022/11/011912.281012.4912.51971,9180.01%
2022/10/311212.0800.0012.121271,0830.02%
2022/10/28112.50212.8312.36-169,5570.00%
2022/10/273113.03712.9412.882469,4100.03%
2022/10/261313.38713.6413.42668,9220.01%
2022/10/25113.5000.0013.42168,9010.00%
2022/10/246714.445213.7913.511569,4190.02%
2022/10/21114.7100.0014.59167,2940.00%
2022/10/19114.9800.0014.87166,5400.00%
2022/10/185015.635015.6915.39066,1430.00%
2022/10/1300.00514.9714.87-564,956-0.01%
2022/10/12614.6100.0014.59665,1760.01%
2022/10/11715.13515.0915.05265,4630.00%
2022/10/055016.287016.6316.86-2065,321-0.03%
2022/10/0400.002015.7315.84-2064,636-0.03%
2022/10/032115.4000.0015.262165,3700.03%
2022/09/28116.113616.0715.98-3565,225-0.05%
2022/09/271115.83415.8716.04765,7700.01%
2022/09/231015.681015.7615.86065,7940.00%
2022/09/22115.6300.0015.63166,3320.00%
2022/09/21215.8515015.8816.03-14866,885-0.22% 大賣/鉅額交易
2022/09/2011116.32616.1916.2710566,6380.16% 大買/鉅額交易
2022/09/191016.131016.2916.26067,5560.00%
2022/09/16416.404016.3616.26-3668,156-0.05%
2022/09/154016.8200.0016.754067,3800.06%
2022/09/1300.002016.7817.23-2067,635-0.03%
2022/09/122016.4700.0016.472067,8350.03%
2022/09/082516.39216.4416.382368,7880.03%
2022/09/0700.00216.1916.25-269,6720.00%
2022/09/06116.302516.3316.27-2472,207-0.03%
2022/09/052916.0500.0016.062972,9630.04%
2022/09/02416.4800.0016.36473,3600.01%
2022/09/01516.7800.0016.79573,7540.01%
2022/08/31916.482916.8717.13-2074,950-0.03%
2022/08/303116.78216.5716.502975,5800.04%
2022/08/29216.80216.7416.68076,4880.00%
2022/08/2600.002717.1717.04-2777,752-0.03%
2022/08/251716.77716.6416.741077,6880.01%
2022/08/246017.1212016.8916.86-6077,666-0.08% 大賣/
2022/08/2300.00117.0016.97-178,8810.00%
2022/08/22616.83717.0717.25-178,9810.00%
2022/08/1900.001017.1317.06-1079,178-0.01%
2022/08/181317.0800.0017.001380,4310.02%
2022/08/17117.17517.3117.33-480,3320.00%
2022/08/16117.14917.2817.12-880,360-0.01%
2022/08/153217.141317.4217.191981,1970.02%
2022/08/124417.061317.1217.153182,0300.04%
2022/08/118416.599616.6916.99-1281,988-0.01%
2022/08/1037.716.551016.4816.3427.782,5730.03%
2022/08/091016.97616.9616.94482,2960.00%
2022/08/08516.888116.8816.85-7683,425-0.09%
2022/08/0567.416.801216.8216.6355.483,8900.07%
2022/08/047816.517016.6116.58884,4580.01%
2022/08/037516.805916.9516.571685,4480.02%
2022/08/021016.782216.7116.77-1286,197-0.01%
2022/08/01217.161417.4417.40-1285,694-0.01%
2022/07/295317.52117.5217.355286,7400.06%
2022/07/286717.907218.0117.95-586,077-0.01%
2022/07/271617.8800.0017.821685,6600.02%
2022/07/26218.071218.0518.18-1085,683-0.01%
2022/07/25417.8000.0017.88487,4230.00%
2022/07/226917.886118.0718.00888,1760.01%
2022/07/212118.0500.0018.032188,8820.02%
2022/07/201018.40618.4918.25490,7290.00%
2022/07/191018.10518.0517.99591,7240.01%
2022/07/18518.065.418.1218.50-0.491,8170.00%
2022/07/1500.00518.7118.60-591,513-0.01%
2022/07/142218.54118.6518.592192,1480.02%
2022/07/13218.60618.7118.73-492,1810.00%
2022/07/12518.741218.6318.71-792,541-0.01%
2022/07/111518.84719.0118.74892,2300.01%
2022/07/0817.219.701919.9019.62-1.891,6770.00%
2022/07/07619.491919.4119.64-1391,786-0.01%
2022/07/061119.661920.0419.47-891,925-0.01%
2022/07/05819.851120.3319.98-392,1740.00%
2022/07/0110.120.01120.3519.919.191,4550.01%
2022/06/30120.18719.8020.41-691,245-0.01%
2022/06/2900.00119.6219.50-191,4640.00%
2022/06/280.119.57419.5219.64-3.990,7320.00%
2022/06/2726.119.422219.5319.444.191,2800.00%
2022/06/2400.0058.418.9618.93-58.490,170-0.06%
2022/06/23218.30818.2418.39-690,304-0.01%
2022/06/22618.45818.4518.38-290,5110.00%
2022/06/2115.118.46818.4318.447.190,3900.01%
2022/06/201418.5648.318.3518.45-34.390,448-0.04%
2022/06/171217.71317.7318.17989,2670.01%
2022/06/1636.118.03318.1817.8133.188,9050.04%
2022/06/15117.514917.6918.28-4888,839-0.05%
2022/06/142616.71216.9316.762488,7070.03%
2022/06/1355.217.1043.317.0916.8911.990,5860.01%
2022/06/1000.001716.9417.36-1791,430-0.02%
2022/06/0920.117.342517.4217.14-4.991,297-0.01%
2022/06/080.317.021617.0916.92-15.791,027-0.02%
2022/06/072.216.853816.6916.90-35.890,152-0.04%
2022/06/062815.969616.3716.40-6889,739-0.08%
2022/06/027816.041216.0916.076688,7030.07%
2022/06/013016.142916.1916.10189,0860.00%
2022/05/3100.005515.7816.23-5589,074-0.06%
2022/05/308315.797615.8715.71787,6190.01%
2022/05/273215.622515.7415.54786,8540.01%
2022/05/261515.433115.5015.35-1686,094-0.02%
2022/05/253815.3900.0015.303884,9690.04%
2022/05/241815.622115.6615.48-384,9020.00%
2022/05/233315.861116.2515.842284,1750.03%
2022/05/201015.725116.0716.19-4183,720-0.05%
2022/05/191015.26515.2715.33582,3250.01%
2022/05/184215.492815.4815.491481,9820.02%
2022/05/1700.003215.6515.69-3280,697-0.04%
2022/05/166415.477115.4715.33-780,220-0.01%
2022/05/139615.5410515.6215.46-979,110-0.01% 大賣/
2022/05/12715.293715.3215.29-3078,703-0.04%
2022/05/11215.642815.2515.67-2678,430-0.03%
2022/05/103714.343214.7914.96577,2910.01%
2022/05/09914.751214.8114.56-376,3080.00%
2022/05/066015.431015.5415.135076,7890.07%
2022/05/0511116.0211816.1716.12-775,592-0.01% 大買/大賣/
2022/05/042615.971615.8615.861074,9010.01%
2022/05/03215.85415.9716.06-275,0390.00%
2022/04/297315.626115.8516.101274,6940.02%
2022/04/281015.394615.6215.52-3673,037-0.05%
2022/04/272314.992215.1815.37172,7180.00%
2022/04/269814.827114.8515.182771,5870.04%
2022/04/255215.494815.6715.53469,8570.01%
2022/04/22616.00716.1416.11-168,6040.00%
2022/04/211716.3000.0016.131768,1030.02%
2022/04/205416.512316.4916.463167,2690.05%
2022/04/193916.832416.9916.771565,9260.02%
2022/04/18216.8700.0016.76265,2990.00%
2022/04/153117.291117.3017.352064,7280.03%
2022/04/14317.203217.1117.31-2964,343-0.05%
2022/04/131516.892417.0217.02-964,443-0.01%
2022/04/121516.382516.5116.80-1064,260-0.02%
2022/04/114616.571816.3916.212864,2540.04%
2022/04/081116.871517.0317.13-463,101-0.01%
2022/04/071316.853116.9716.80-1862,781-0.03%
2022/04/061716.96416.9617.081362,8650.02%
2022/04/01116.344017.1117.18-3962,305-0.06%
2022/03/31316.5000.0016.50360,6880.00%
2022/03/30515.914116.3116.50-3660,670-0.06%
2022/03/294215.88516.1115.843759,6790.06%
2022/03/28315.7200.0015.84359,4430.01%
2022/03/251616.241416.4716.11258,4300.00%
2022/03/241616.501516.6216.51157,9370.00%
2022/03/232616.681416.6516.701257,4100.02%
2022/03/221216.4900.0016.521256,5600.02%
2022/03/211116.542516.6116.32-1456,480-0.02%
2022/03/18316.00516.0916.20-255,7210.00%
2022/03/171816.442716.1616.45-955,330-0.02%
2022/03/1610414.307714.4015.102752,9790.05% 大買/
2022/03/152415.121914.9114.67551,2430.01%
2022/03/141016.4500.0016.001049,4020.02%
2022/03/111016.28116.2315.91948,5690.02%
2022/03/103516.785916.9016.86-2447,744-0.05%
2022/03/098716.716116.3716.022646,9860.06%
2022/03/085516.8011116.7716.78-5645,588-0.12% 大賣/
2022/03/0712917.3711517.6817.261444,6190.03% 大買/大賣/
2022/03/043118.41118.5618.323043,8250.07%
2022/03/035619.30519.4618.985143,2390.12%
2022/03/023919.283919.5019.27043,1340.00%
2022/03/0113419.3912719.5719.39743,1800.02% 大買/大賣/
2022/02/257519.025619.3019.091942,8400.04%
2022/02/241318.9500.0018.831342,3480.03%
2022/02/23919.42319.5219.47642,0470.01%
2022/02/224319.663319.2519.291041,8620.02%
2022/02/212519.952120.0319.99441,4540.01%
2022/02/181719.971220.0320.25541,1410.01%
2022/02/173220.173720.2520.20-541,227-0.01%
2022/02/168220.009020.1920.08-841,073-0.02%
2022/02/15919.70619.8319.70341,0880.01%
2022/02/142119.91220.0019.781941,3260.05%
2022/02/11320.309120.2520.28-8841,695-0.21%
2022/02/104919.961620.1119.943341,4370.08%
2022/02/0900.003320.0020.26-3341,395-0.08%
2022/02/0810019.4300.0019.3810040,8960.24%
2022/02/072619.742520.0119.95139,8360.00%
2022/01/26420.15120.5020.05339,3180.01%
2022/01/255720.625120.7820.41639,7460.02%
2022/01/24220.9015221.0321.04-15039,812-0.38% 大賣/鉅額交易
2022/01/215521.205421.2021.00139,6220.00%
2022/01/20121.4813020.9321.29-12939,315-0.33% 大賣/鉅額交易
2022/01/19420.55320.7720.44139,1140.00%
2022/01/186320.227420.4920.55-1139,186-0.03%
2022/01/176019.925820.1620.20239,0180.01%
2022/01/1417120.2610120.4320.257039,2620.18% 大買/大賣/
2022/01/135621.235221.4520.82438,8580.01%
2022/01/125020.955921.0721.10-938,730-0.02%
2022/01/111020.961521.1020.87-538,950-0.01%
2022/01/107320.765821.0121.101539,5460.04%
2022/01/07720.941021.0721.11-339,415-0.01%
2022/01/064921.09421.0720.934539,4520.11%
2022/01/055721.687021.9221.50-1338,815-0.03%
2022/01/0422221.59721.5121.5921538,8420.55% 大買/鉅額交易
2022/01/03521.731122.0021.67-639,223-0.02%
2021/12/301121.851021.7621.88139,4780.00%
2021/12/29721.64222.0521.61539,5050.01%
2021/12/24122.4000.0022.38139,1210.00%
2021/12/23222.0100.0022.09238,6380.01%
2021/12/22122.12222.0822.05-139,1430.00%
2021/12/21122.1600.0022.24139,3780.00%
2021/12/20122.2700.0022.34139,8520.00%
2021/12/17222.8700.0022.59240,1400.00%
2021/12/16222.9700.0023.00240,3740.00%
2021/12/15123.29223.3823.16-140,6810.00%
2021/12/1400.00223.7723.74-240,7420.00%
2021/12/13224.39224.7824.16041,0950.00%
2021/12/1000.001323.6523.71-1340,786-0.03%
2021/12/0900.00923.7724.11-940,803-0.02%
2021/12/0800.001022.7522.74-1039,700-0.03%
2021/12/0700.002222.2722.33-2239,861-0.06%
2021/12/0600.00121.5022.10-139,6840.00%
2021/12/03121.30221.4021.43-139,5170.00%
2021/12/02720.99721.1221.22039,7250.00%
2021/12/01120.90121.1020.97040,1940.00%
2021/11/30321.13521.1220.94-240,8130.00%
2021/11/29421.11221.3021.02240,9190.00%
2021/11/26121.3000.0021.23142,1060.00%
2021/11/2300.001521.9521.89-1544,213-0.03%
2021/11/19121.10321.4721.37-244,5610.00%
2021/11/18321.23121.3021.36244,9450.00%
2021/11/1700.00221.7721.65-245,0500.00%
2021/11/161521.691021.6421.64546,3800.01%
2021/11/151021.8400.0021.551046,6570.02%
2021/11/112221.343021.5021.68-847,151-0.02%
2021/11/101220.79120.7020.701147,0050.02%
2021/11/091221.761021.4121.41246,5370.00%
2021/11/0500.001021.6221.96-1047,123-0.02%
2021/11/042021.421521.7221.82547,6440.01%
2021/11/03421.40221.5821.30248,2070.00%
2021/11/022322.0000.0021.262348,4980.05%
2021/11/011422.262222.2822.36-848,246-0.02%
2021/10/292022.4700.0022.522047,9020.04%
2021/10/28622.41122.5022.43548,2000.01%
2021/10/27222.5100.0022.46249,2010.00%
2021/10/2200.00423.5023.62-450,507-0.01%
2021/10/211022.682022.7922.83-1050,503-0.02%
2021/10/201022.4200.0022.421051,9700.02%
2021/10/1900.00822.2022.54-852,059-0.02%
2021/10/18522.25121.9321.88451,9850.01%
2021/10/1500.00223.0823.02-251,8210.00%
2021/10/1200.00122.8422.69-152,5480.00%
2021/10/08122.256121.9922.38-6052,575-0.11%
2021/10/072020.941121.0421.14952,0460.02%
2021/10/061020.021020.3020.19052,0070.00%
2021/10/051119.89120.2020.191052,4650.02%
2021/10/04120.40220.6220.50-152,9240.00%
2021/10/01320.6000.0020.40353,5610.01%
2021/09/3000.00121.4021.40-153,6680.00%
2021/09/29521.03521.2021.36054,0050.00%
2021/09/28221.281621.3621.42-1453,858-0.03%
2021/09/27121.273520.6121.16-3454,639-0.06%
2021/09/242320.404620.5020.49-2354,162-0.04%
2021/09/234420.12220.2019.954253,6920.08%
2021/09/221119.65919.8820.01253,6800.00%
2021/09/171220.52320.4720.58953,3000.02%
2021/09/163320.052220.1720.261153,6880.02%
2021/09/15620.7200.0020.34653,3170.01%
2021/09/14121.3500.0021.36153,2510.00%
2021/09/13421.572221.6321.48-1853,208-0.03%
2021/09/106521.584621.8221.661953,4550.04%
2021/09/09320.8900.0020.78353,8250.01%
2021/09/08221.36221.5021.04054,0700.00%
2021/09/07220.84221.0421.35054,1610.00%
2021/09/061020.331420.6721.09-454,854-0.01%
2021/09/032520.225320.4820.40-2855,214-0.05%
2021/09/023820.342420.4820.311455,2420.03%
2021/09/011620.3229020.5520.35-27455,239-0.50% 大賣/鉅額交易
2021/08/314319.21119.2019.124254,9970.08%
2021/08/3012619.65519.5219.6512154,7880.22% 大買/鉅額交易
2021/08/274020.204120.4420.12-155,0020.00%
2021/08/266120.30120.5119.996054,7690.11%
2021/08/256320.78220.7620.746154,7890.11%
2021/08/244020.308820.4920.76-4855,104-0.09%
2021/08/235519.992720.2520.132855,4300.05%
2021/08/203019.7900.0019.453055,3950.05%
2021/08/1700.00121.6221.31-156,1670.00%
2021/08/161022.18322.2722.05756,1860.01%
2021/08/1300.001521.6921.81-1556,822-0.03%
2021/08/121822.071522.3422.03356,6400.01%
2021/08/11522.378722.5822.41-8256,554-0.14%
2021/08/106621.541321.7921.805356,1400.09%
2021/08/091221.419821.8322.00-8656,752-0.15%
2021/08/064120.854020.9920.94156,8850.00%
2021/08/058521.206921.3021.321656,8060.03%
2021/08/04421.441021.4321.39-656,932-0.01%
2021/08/033321.163321.3321.49057,4240.00%
2021/08/027320.3614220.8221.29-6958,146-0.12% 大賣/
2021/07/303220.41520.7019.932757,2230.05%
2021/07/297321.265821.2821.091557,2680.03%
2021/07/282320.005720.4420.56-3456,797-0.06%
2021/07/271521.91421.7821.371155,5960.02%
2021/07/267023.53822.2621.706255,2410.11%
2021/07/234324.50224.6224.364154,3550.08%
2021/07/221625.003725.1624.94-2154,246-0.04%
2021/07/213625.031425.1724.812254,7970.04%
2021/07/203724.744424.9424.74-755,085-0.01%
2021/07/193624.363124.7324.76555,8180.01%
2021/07/16725.1100.0025.11755,6520.01%
2021/07/1500.00925.2325.42-955,977-0.02%
2021/07/14724.71124.7124.71656,1030.01%
2021/07/133325.393525.6025.27-256,3980.00%
2021/07/122225.062725.4525.20-556,399-0.01%
2021/07/092824.59224.7024.702656,6770.05%
2021/07/086325.43326.1225.156056,3630.11%
2021/07/071825.586925.8325.76-5156,131-0.09%
2021/07/062325.3800.0025.352356,3710.04%
2021/07/053425.36425.4025.183056,7210.05%
2021/07/021526.28625.9825.60956,6120.02%
2021/07/01226.45226.6026.80056,5840.00%
2021/06/30526.89726.9726.96-256,9240.00%
2021/06/291827.0000.0026.871857,4450.03%
2021/06/282527.341527.6427.351058,0290.02%
2021/06/2500.003427.1127.54-3458,431-0.06%
2021/06/24626.32626.5426.55058,3750.00%
2021/06/23226.33926.6026.49-758,887-0.01%
2021/06/2200.00226.3526.23-259,0640.00%
2021/06/211025.831025.9825.62059,6250.00%
2021/06/181726.44426.6525.901359,8920.02%
2021/06/171226.62226.8026.501059,3840.02%
2021/06/161826.9500.0026.551860,2260.03%
2021/06/151427.3700.0027.301460,4230.02%
2021/06/111928.34528.1928.141460,2330.02%
2021/06/0900.00728.4428.25-760,035-0.01%
2021/06/081728.34528.9127.801260,4090.02%
2021/06/071128.441028.5328.51160,0760.00%
2021/06/04228.75228.9429.47060,2140.00%
2021/06/03128.80228.9828.92-160,3460.00%
2021/06/02528.66629.1928.65-161,6200.00%
2021/06/01728.84128.8928.89662,3060.01%
2021/05/31428.75129.6128.61362,6610.00%
2021/05/28129.52129.4229.68062,5380.00%
2021/05/2700.00529.1029.36-563,013-0.01%
2021/05/26829.281929.5029.22-1163,302-0.02%
2021/05/2500.00328.4528.93-363,3400.00%
2021/05/24226.69126.8526.91163,3780.00%
2021/05/211327.40627.4626.90763,9380.01%
2021/05/20527.1000.0027.14564,1880.01%
2021/05/19127.24427.2627.08-364,3240.00%
2021/05/181027.323227.5027.33-2264,764-0.03%
2021/05/174327.033026.9227.431364,8570.02%
2021/05/1400.004125.8026.26-4165,017-0.06%
2021/05/132525.282025.4024.98565,3780.01%
2021/05/12625.52725.4925.55-165,5630.00%
2021/05/11224.56525.0025.43-365,2620.00%
2021/05/101125.3400.0024.601164,7530.02%
2021/05/07325.79426.1125.83-164,0640.00%
2021/05/061426.05626.5725.84864,5350.01%
2021/05/054326.161426.1626.032964,2320.05%
2021/05/0400.001025.8625.81-1064,940-0.02%
2021/05/03225.791125.7425.70-965,860-0.01%
2021/04/292626.82926.7426.631765,9110.03%
2021/04/27825.84225.8925.95666,3980.01%
2021/04/26326.75127.1326.58266,1610.00%
2021/04/23126.03426.7926.60-365,7520.00%
2021/04/22325.93126.1026.01265,6950.00%
2021/04/21225.70126.0226.30165,8370.00%
2021/04/1900.00125.7225.93-166,8120.00%
2021/04/16125.0000.0024.93166,8270.00%
2021/04/15224.5100.0024.44267,1990.00%
2021/04/1400.00225.4525.37-267,2470.00%
2021/04/13625.29325.6425.19368,2230.00%
2021/04/12525.50425.7925.37168,4720.00%
2021/04/093226.748026.1125.87-4868,726-0.07%
2021/04/08126.113526.4626.75-3469,095-0.05%
2021/04/073626.30127.5326.313569,4490.05%
2021/04/06427.48327.8627.18168,8290.00%
2021/04/01326.874326.9726.82-4069,271-0.06%
2021/03/313926.39126.3126.313868,9960.06%
2021/03/29226.781626.6026.60-1468,821-0.02%
2021/03/262226.074626.0026.39-2468,631-0.03%
2021/03/251625.331525.4825.50168,5440.00%
2021/03/243626.0000.0025.483668,3390.05%
2021/03/23326.203126.5625.82-2868,122-0.04%
2021/03/223226.41726.5126.372567,6670.04%
2021/03/19726.6400.0025.98767,2920.01%
2021/03/18127.6100.0027.74166,3430.00%
2021/03/17127.5100.0027.22166,2610.00%
2021/03/16127.14526.9227.12-465,722-0.01%
2021/03/15726.83227.3226.58565,4460.01%
2021/03/12127.551427.8327.65-1364,891-0.02%
2021/03/1100.002527.3227.47-2564,840-0.04%
2021/03/101626.43326.5826.171364,7210.02%
2021/03/09726.27426.3926.53364,1910.00%
2021/03/086427.47428.8326.856063,9180.09%
2021/03/05827.962128.2128.00-1363,568-0.02%
2021/03/04329.391129.9928.81-863,789-0.01%
2021/03/031230.12829.4930.26463,4520.01%
2021/03/022030.30330.5328.601763,4900.03%
2021/02/26630.06230.4629.95463,1490.01%
2021/02/251731.341731.5731.50062,5230.00%
2021/02/24732.08431.1330.97362,9910.00%
2021/02/23832.6500.0033.13861,6860.01%
2021/02/222334.01134.4333.652261,2140.04%
2021/02/1900.00135.2235.14-160,5240.00%
2021/02/18435.77435.3935.65060,5700.00%
2021/02/17336.9600.0037.10360,4700.00%
2021/02/0500.00132.0532.55-160,9370.00%
2021/02/04330.99731.5831.11-460,297-0.01%
2021/02/0200.00430.4930.68-459,600-0.01%
2021/02/01629.97629.8430.05061,0020.00%
2021/01/29829.97830.1129.60061,8740.00%
2021/01/28630.0100.0029.82662,9410.01%
2021/01/27330.80330.9830.99063,5240.00%
2021/01/26131.33131.8431.21064,0520.00%
2021/01/2500.00331.6532.13-363,7710.00%
2021/01/22331.02131.2731.00263,2570.00%
2021/01/2100.00531.2431.47-563,831-0.01%
2021/01/2000.00130.7030.21-163,5010.00%
2021/01/1800.00130.7731.16-164,3230.00%
2021/01/14831.1800.0030.73865,0150.01%
2021/01/1300.00232.5331.90-264,6630.00%
2021/01/12230.56231.1031.25063,8720.00%
2021/01/08431.60231.6830.87264,4780.00%
2021/01/07530.74530.4430.74064,7380.00%
2020/12/3100.00128.0427.89-163,7690.00%
2020/12/3000.00126.7026.98-162,7360.00%
2020/12/2800.00126.6026.60-161,5700.00%
2020/12/2200.00226.1825.98-260,0440.00%
2020/12/17226.04525.6126.05-361,5460.00%
2020/12/16625.3800.0025.44662,0280.01%
2020/12/1000.00325.2625.30-363,7960.00%
2020/12/0700.00125.8426.00-164,7960.00%
2020/12/02126.50126.5626.50065,9430.00%
2020/12/01225.5000.0026.19266,4970.00%
2020/11/3000.00226.2226.11-266,2300.00%
2020/11/2300.00225.3425.62-267,4860.00%
2020/11/2000.00124.8524.65-167,2280.00%
2020/11/19124.7000.0024.67167,4930.00%
2020/11/17124.322024.3024.20-1967,783-0.03%
2020/11/162323.93123.9424.002268,8960.03%
2020/11/12324.5500.0024.39369,1460.00%
2020/11/11324.91224.9124.91170,9810.00%
2020/11/10124.92125.1325.00071,3270.00%
2020/11/0900.00424.7725.11-471,501-0.01%
2020/11/06224.13224.2323.96071,8530.00%
2020/11/0500.00124.3224.07-172,5310.00%
2020/11/0300.00123.0623.12-172,5480.00%
2020/10/30222.96222.8722.77073,6710.00%
2020/10/2800.00122.5422.78-174,7330.00%
2020/10/27222.4800.0022.53276,0530.00%
2020/10/26922.62522.7022.68476,3360.01%
2020/10/23323.58523.6623.69-275,6530.00%
2020/10/22122.92223.1523.26-175,4360.00%
2020/10/19423.26123.6523.17377,8160.00%
2020/10/1600.00123.4023.25-177,5940.00%
2020/10/1500.00223.2323.22-277,7730.00%
2020/10/1400.00123.1822.87-178,4160.00%
2020/10/13222.94522.9123.00-379,5620.00%
2020/10/1200.001522.4222.94-1580,997-0.02%
2020/10/0700.00121.7821.77-181,9840.00%
2020/10/0600.00321.5921.61-383,5220.00%
2020/09/30321.49521.6421.37-286,0890.00%
2020/09/29221.3900.0021.25287,3680.00%
2020/09/25220.95121.2520.96191,9220.00%
2020/09/24621.0000.0020.90693,5210.01%
2020/09/23821.48421.5721.53494,1230.00%
2020/09/2200.001321.7921.96-1394,944-0.01%
2020/09/21222.15422.4721.90-294,6510.00%
2020/09/18121.75121.6522.23094,3340.00%
2020/09/17521.4500.0021.35594,0110.01%
2020/09/16121.95122.3021.92094,8420.00%
2020/09/1500.00422.0622.18-494,8370.00%
2020/09/1400.002121.6621.76-2195,004-0.02%
2020/09/112121.48121.4421.502095,3070.02%
2020/09/09721.30121.4021.40694,9100.01%
2020/09/08921.69121.7221.74894,4740.01%
2020/09/04621.9600.0021.92694,3680.01%
2020/09/0300.00123.1022.88-193,4420.00%
2020/09/02322.72123.0822.81293,7060.00%
2020/08/3100.00423.4223.23-494,2110.00%
2020/08/2800.00322.5822.55-393,5320.00%
2020/08/27121.6000.0021.79193,5350.00%
2020/08/26221.8300.0022.05294,0390.00%
2020/08/2500.00122.2022.17-195,1460.00%
2020/08/24121.85122.0822.11095,4040.00%
2020/08/2100.00121.8521.79-196,3710.00%
2020/08/20321.7700.0021.34396,3940.00%
2020/08/19222.2400.0022.40295,3580.00%
2020/08/18322.78322.7422.75094,8080.00%
2020/08/1700.00522.2923.05-595,823-0.01%
2020/08/1300.00421.4021.26-493,2850.00%
2020/08/12620.9700.0020.93693,2230.01%
2020/08/1100.00121.9622.12-191,8440.00%
2020/08/071121.591021.6720.68190,2990.00%
2020/08/05421.68221.6521.56288,8420.00%
2020/08/04121.86321.9221.92-288,5480.00%
2020/08/03121.4200.0021.51188,3910.00%
2020/07/31221.40121.5721.15188,2980.00%
2020/07/29320.99220.7721.27188,4290.00%
2020/07/28320.65420.7020.65-189,2840.00%
2020/07/27320.48120.7920.30289,9040.00%
2020/07/24221.2700.0020.55289,7850.00%
2020/07/23521.63421.8521.81189,8850.00%
2020/07/2200.00222.2822.48-289,4590.00%
2020/07/21721.92622.1421.87188,8540.00%
2020/07/2000.00121.4922.02-188,4600.00%
2020/07/17221.13221.2820.76087,4190.00%
2020/07/16122.61422.7821.08-386,9810.00%
2020/07/15323.2100.0022.89385,7350.00%
2020/07/14123.32223.2522.91-186,1010.00%
2020/07/13623.66723.2223.80-185,2170.00%
2020/07/10623.24823.6123.20-284,3780.00%
2020/07/09523.78323.9323.97283,8170.00%
2020/07/08523.31723.5423.23-282,7330.00%
2020/07/07823.86924.0123.96-182,2310.00%
2020/07/0600.00321.2422.30-380,3360.00%
2020/07/03119.75919.9419.81-878,336-0.01%
2020/06/3000.00517.4517.58-576,726-0.01%
2020/06/29417.251017.3817.13-677,202-0.01%
2020/06/23317.04717.2317.26-479,241-0.01%
2020/06/19116.95217.2717.26-181,3230.00%
2020/06/17216.65416.7416.64-282,7540.00%
2020/06/16116.72116.8016.78084,2070.00%
2020/06/11417.06417.1416.86091,7970.00%
2020/06/10617.43417.3417.30293,1390.00%
2020/06/09317.4700.0017.51395,6160.00%
2020/06/05617.06616.9716.91096,7390.00%
2020/06/03717.232017.2617.15-13100,476-0.01%
2020/06/02416.88416.8316.990100,4880.00%
2020/06/0100.00616.5016.76-6101,849-0.01%
2020/05/29315.8300.0015.913100,7790.00%
2020/05/2800.00915.8415.88-9101,788-0.01%
2020/05/271515.83615.8315.819102,1210.01%
2020/05/25115.3000.0015.491103,9970.00%
2020/05/221215.911215.8915.450105,5250.00%
2020/05/21816.36716.2716.271105,5630.00%
2020/05/20816.23116.3016.307106,6820.01%
2020/05/19116.235016.3216.23-49107,420-0.05%
2020/05/18215.8800.0016.122108,3250.00%
2020/05/155616.15515.9915.9151109,0730.05%
2020/05/1400.00516.0615.96-5109,4740.00%
2020/05/12316.19816.2516.30-5111,4660.00%
2020/05/11816.431116.3616.32-3111,7100.00%
2020/05/08316.14916.2416.36-6112,983-0.01%
2020/05/07515.94415.8915.881113,7410.00%
2020/05/068515.349215.4815.82-7113,759-0.01%
2020/05/05514.89114.9014.954113,2110.00%
2020/05/04514.93414.8914.851114,9100.00%
2020/04/30616.07716.2816.05-1115,2300.00%
2020/04/2900.00115.9715.86-1116,8860.00%
2020/04/28215.34315.5415.75-1117,1890.00%
2020/04/27115.23215.5015.47-1118,5000.00%
2020/04/24215.02115.1915.061117,8090.00%
2020/04/23215.27315.2515.28-1118,4730.00%
2020/04/22214.68614.9715.06-4118,6960.00%
2020/04/21714.90114.7914.766119,3680.01%
2020/04/20615.21915.2615.27-3119,4730.00%
2020/04/174815.042615.2315.3822119,6220.02%
2020/04/16314.59314.7514.860118,5610.00%
2020/04/15915.001114.9214.87-2118,4640.00%
2020/04/14414.69714.7614.90-3118,8870.00%
2020/04/13714.69414.6814.553119,3810.00%
2020/04/10314.66714.7714.74-4120,0950.00%
2020/04/0900.00114.6614.64-1120,8040.00%
2020/04/08214.65314.7314.73-1123,0070.00%
2020/04/07414.88114.8214.823123,0000.00%
2020/04/0600.00214.7714.72-2124,1010.00%
2020/04/014014.1016314.4514.34-123125,524-0.10% 大賣/鉅額交易
2020/03/3112714.425514.4214.2272124,7060.06% 大買/
2020/03/305914.012713.8014.1832124,1380.03%
2020/03/272614.371114.4514.2815123,7240.01%
2020/03/266014.138514.0814.31-25122,463-0.02%
2020/03/2517114.0526114.1514.12-90121,637-0.07% 大買/大賣/
2020/03/243313.183013.3013.193120,2750.00%
2020/03/23112.50112.7812.610119,4490.00%
2020/03/2011513.1100.0013.10115121,3610.09% 大買/鉅額交易
2020/03/19412.85312.2912.241120,6060.00%
2020/03/18314.01214.2213.721118,6410.00%
2020/03/175314.025313.6513.850118,1920.00%
2020/03/16515.28515.0014.680115,0550.00%
2020/03/13314.836115.1715.60-58113,066-0.05%
2020/03/121416.41216.1715.9312110,8790.01%
2020/03/115116.90117.1916.6050109,7960.05%
2020/03/103516.333416.6616.881109,1720.00%
2020/03/091116.37516.2016.026107,3900.01%
2020/03/06417.6200.0017.524105,3760.00%
2020/03/0500.001617.5517.97-16104,863-0.02%
2020/03/041316.931116.9916.972104,8230.00%
2020/03/03317.07217.1416.921104,4590.00%
2020/03/021316.271016.4116.803103,5560.00%
2020/02/27616.891416.9816.93-8102,922-0.01%
2020/02/26416.57517.0117.09-1103,4110.00%
2020/02/252216.801816.7716.814103,1690.00%
2020/02/242017.341117.1717.239102,9530.01%
2020/02/2100.00217.5217.74-2101,9960.00%
2020/02/20517.18817.3517.40-3101,3080.00%
2020/02/19217.07317.0617.20-1101,6210.00%
2020/02/18316.8700.0016.853101,2220.00%
2020/02/17216.66416.8117.11-2100,2550.00%
2020/02/141016.461016.5816.74099,7700.00%
2020/02/13216.70216.7716.550101,6300.00%
2020/02/121416.59416.6216.6410102,3100.01%
2020/02/11216.45216.5516.700102,5590.00%
2020/02/10415.97516.1016.08-1101,8710.00%
2020/02/071316.001316.0016.000101,3950.00%
2020/02/062015.991316.0516.157103,8640.01%
2020/02/05515.611215.7615.84-7104,816-0.01%
2020/02/04314.77515.4015.42-2105,1420.00%
2020/02/03814.84615.1715.162103,4690.00%
2020/01/311115.4000.0015.3811101,1580.01%
2020/01/30715.614915.7515.16-42100,737-0.04%
2020/01/16119.1900.0019.121101,0120.00%
2020/01/151119.661019.3119.281100,9150.00%
2020/01/13619.51619.5419.610100,8770.00%
2020/01/10619.45619.4619.450101,8960.00%
2020/01/08119.1500.0019.161103,9980.00%
2020/01/03219.95119.5019.501107,2360.00%
2020/01/021019.52319.6819.657107,2070.01%
2019/12/31119.0900.0019.081104,5160.00%
2019/12/3000.001518.9519.22-15103,834-0.01%
2019/12/2700.00219.0018.95-2101,9130.00%
2019/12/25218.5000.0018.43299,7360.00%
2019/12/24118.57218.5118.53-1100,2050.00%
2019/12/23118.7700.0018.661100,4190.00%
2019/12/20118.9900.0018.951100,1870.00%
2019/12/19219.005218.9118.89-50100,209-0.05%
2019/12/18619.171119.0519.10-5101,6280.00%
2019/12/17118.897119.0119.13-70101,104-0.07%
2019/12/1320018.2814518.4118.435599,2410.06% 大買/大賣/
2019/12/11518.03517.9918.01097,4360.00%
2019/12/09518.1100.0017.94599,6850.01%
2019/12/061017.904217.9617.97-3299,949-0.03%
2019/12/05617.763017.8617.72-24100,847-0.02%
2019/12/0400.0011517.4717.65-115101,169-0.11% 大賣/鉅額交易
2019/12/03317.41317.6017.610104,5240.00%
2019/12/0200.001517.6217.49-15106,356-0.01%
2019/11/293117.65217.4917.2829106,6420.03%
2019/11/283718.081018.0617.9727105,9270.03%
2019/11/273418.131918.2018.1515106,7630.01%
2019/11/261018.261218.3518.21-2107,4400.00%
2019/11/251617.911518.0218.081108,3770.00%
2019/11/2212318.24118.3718.01122109,3160.11% 大買/鉅額交易
2019/11/212918.16518.1818.1824110,0060.02%
2019/11/20718.552018.6618.52-13111,514-0.01%
2019/11/1900.00118.6218.74-1111,7920.00%
2019/11/18118.3210318.5918.60-102111,440-0.09% 大賣/鉅額交易
2019/11/1500.00318.5818.48-3112,0710.00%
2019/11/1400.00118.5518.51-1113,8400.00%
2019/11/126018.65518.3318.4955115,9980.05%
2019/11/11318.6900.0018.673114,6140.00%
2019/11/082219.5000.0019.2922113,6680.02%
2019/11/07919.34619.2919.293113,8950.00%
2019/11/063619.41419.4519.4332114,1910.03%
2019/11/05319.501519.4619.75-12114,980-0.01%
2019/11/0400.00919.3019.27-9114,757-0.01%
2019/11/01118.515118.7118.97-50114,931-0.04%
2019/10/315018.38118.4518.4149114,5830.04%
2019/10/30418.49318.3818.371116,5800.00%
2019/10/29218.71318.6118.62-1118,1050.00%
2019/10/2800.00118.5918.59-1120,2400.00%
2019/10/25218.2000.0018.312119,5650.00%
2019/10/24318.43218.6218.361119,6620.00%
2019/10/23618.56418.5018.562119,7310.00%
2019/10/22618.6000.0018.456121,6930.00%
2019/10/21118.4300.0018.551122,2450.00%
2019/10/17318.96618.9418.94-3124,3050.00%
2019/10/16319.06319.1918.900124,6630.00%
2019/10/15219.00218.9618.940123,8440.00%
2019/10/14919.121319.0619.04-4124,6040.00%
2019/10/09218.00418.0218.00-2123,9240.00%
2019/10/0800.00118.2318.21-1125,0250.00%
2019/10/0700.00117.5217.52-1125,9670.00%
2019/10/04317.6100.0017.633127,3940.00%
2019/10/03117.5800.0017.521128,8660.00%
2019/10/01117.92217.9517.95-1133,5580.00%
2019/09/2700.00518.0918.12-5136,3210.00%
2019/09/26718.3510618.3118.25-99137,189-0.07% 大賣/
2019/09/2400.001418.3618.41-14141,848-0.01%
2019/09/2312018.4600.0018.06120142,3130.08% 大買/鉅額交易
2019/09/20518.595018.6418.68-45142,657-0.03%
2019/09/1900.00118.5018.37-1143,6920.00%
2019/09/175018.5400.0018.4550147,3010.03%
2019/09/161019.011018.8518.750148,7810.00%
2019/09/1211518.8520618.8318.87-91152,954-0.06% 大買/大賣/
2019/09/11118.5400.0018.671155,5630.00%
2019/09/10519.0900.0018.765154,8970.00%
2019/09/0900.00619.2019.03-6156,3000.00%
2019/09/06818.97618.9718.932156,1120.00%
2019/09/05118.961718.9019.02-16157,771-0.01%
2019/09/0300.00518.0618.01-5156,2050.00%
2019/09/02317.90718.1418.17-4158,8680.00%
2019/08/3000.00317.9217.84-3158,8600.00%
2019/08/29817.4900.0017.618159,8440.01%
2019/08/28317.7000.0017.673160,6330.00%
2019/08/2700.00118.1018.01-1161,9110.00%
2019/08/26217.57217.4917.510161,8140.00%
2019/08/2300.00918.0818.13-9162,540-0.01%
2019/08/2210317.8010417.6017.57-1161,6530.00% 大買/大賣/
2019/08/2100.00117.6417.69-1163,6170.00%
2019/08/201117.591117.6917.720166,3280.00%
2019/08/1910517.2110317.4317.542166,5420.00% 大買/大賣/
2019/08/16116.80517.1517.15-4166,9740.00%
2019/08/15316.6400.0016.713167,4170.00%
2019/08/1400.00116.9516.80-1168,5790.00%
2019/08/13116.661216.6616.65-11169,889-0.01%
2019/08/1200.005016.8216.75-50171,347-0.03%
2019/08/085116.511716.5216.5934173,2840.02%
2019/08/07516.25316.2516.252174,6010.00%
2019/08/061116.18816.4016.503175,8750.00%
2019/08/05916.9100.0016.899174,4650.01%
2019/08/02817.111117.1317.14-3176,9280.00%
2019/08/012017.89817.7017.7012179,9220.01%
2019/07/31918.16118.1518.158179,5050.00%
2019/07/3000.001318.4018.59-13180,075-0.01%
2019/07/291318.28118.3018.2812183,9290.01%
2019/07/2600.00618.2718.37-6184,1380.00%
2019/07/251218.031218.2218.230183,2420.00%
2019/07/24118.205018.0718.05-49183,940-0.03%
2019/07/233617.76217.7217.7134184,0660.02%
2019/07/221717.792417.9317.95-7185,5900.00%
2019/07/19217.689317.7617.85-91183,655-0.05%
2019/07/181317.51117.4817.4812184,5100.01%
2019/07/171417.611417.7217.720185,1670.00%
2019/07/162017.79217.9717.7018187,8450.01%
2019/07/157817.604717.9118.0131189,8070.02%
2019/07/121017.763017.9818.06-20188,436-0.01%
2019/07/111917.863318.0417.80-14189,128-0.01%
2019/07/10817.761117.7517.69-3190,9170.00%
2019/07/091017.81417.9417.606193,2370.00%
2019/07/087018.04317.8017.8367193,5060.03%
2019/07/051618.415218.4618.57-36193,248-0.02%
2019/07/044618.431318.4418.3433193,5200.02%
2019/07/031018.681018.7118.680193,6080.00%
2019/07/02118.701718.7518.68-16196,920-0.01%
2019/07/011218.628618.7318.79-74197,553-0.04%
2019/06/283117.71317.7317.6828194,8560.01%
2019/06/271317.621517.7417.86-2197,8400.00%
2019/06/26517.392917.4517.43-24200,759-0.01%
2019/06/255517.412117.3217.2234201,0210.02%
2019/06/24517.93517.6917.930199,7450.00%
2019/06/2100.00417.9417.75-4200,2220.00%
2019/06/201017.936417.7117.78-54200,277-0.03%
2019/06/19917.211917.1817.22-10198,524-0.01%
2019/06/181316.421416.4516.36-1197,0600.00%
2019/06/171616.221316.5116.333199,2760.00%
2019/06/141616.431716.4416.44-1199,4290.00%
2019/06/13716.313216.3316.34-25200,901-0.01%
2019/06/12116.37416.4316.37-3201,2250.00%
2019/06/1100.00416.2116.46-4202,6280.00%
2019/06/1000.005615.8015.90-56202,095-0.03%
2019/06/062915.433015.5715.40-1201,3490.00%
2019/06/051215.593815.7715.63-26202,539-0.01%
2019/06/044315.521015.8315.3733205,1530.02%
2019/06/033615.653715.7415.62-1206,8850.00%
2019/05/313515.603915.8115.67-4206,3460.00%
2019/05/302915.591515.7815.5614207,7780.01%
2019/05/292515.482515.7215.870210,0340.00%
2019/05/28515.434815.7615.92-43209,672-0.02%
2019/05/271215.101015.2615.352212,1460.00%
2019/05/241115.30615.5115.295215,3070.00%
2019/05/231515.19915.2315.206215,4300.00%
2019/05/222415.601115.6915.5713214,0940.01%
2019/05/211515.714015.7315.74-25213,321-0.01%
2019/05/201115.49515.6615.206214,4360.00%
2019/05/172115.831416.0115.637213,3640.00%
2019/05/161115.831115.9716.020212,4660.00%
2019/05/151015.541615.8316.01-6211,9540.00%
2019/05/14115.04415.5315.59-3211,2390.00%
2019/05/13815.24715.3315.311209,2860.00%
2019/05/101015.4610915.1415.49-99211,632-0.05% 大賣/
2019/05/0913515.341815.0715.15117208,2420.06% 大買/鉅額交易
2019/05/08515.651115.6515.89-6205,0270.00%
2019/05/072116.191616.3716.015205,3930.00%
2019/05/067016.272116.3115.8549205,9470.02%
2019/05/031317.561217.7117.791201,1480.00%
2019/05/02517.77517.7517.750201,5810.00%
2019/04/30617.68217.8217.884202,8910.00%
2019/04/29217.43517.8718.07-3203,4720.00%
2019/04/26617.391917.5417.61-13203,133-0.01%
2019/04/241018.36518.1518.155203,1890.00%
2019/04/23118.251218.2418.36-11202,360-0.01%
2019/04/226719.041118.7818.1456201,6090.03%
2019/04/198118.763718.8618.7444199,1470.02%
2019/04/18718.532218.6118.55-15197,766-0.01%
2019/04/17318.723918.8018.79-36198,526-0.02%
2019/04/162918.051718.1318.5712197,0170.01%
2019/04/15318.287418.4718.27-71195,389-0.04%
2019/04/12217.46417.4717.45-2193,7470.00%
2019/04/115817.68618.2017.7052193,0950.03%
2019/04/1000.00418.0318.25-4192,6800.00%
2019/04/09118.041118.0918.15-10191,736-0.01%
2019/04/082217.978318.3017.71-61190,214-0.03%
2019/04/031617.141617.1517.140186,2290.00%
2019/04/025817.104417.1117.1214186,1600.01%
2019/04/01417.131117.0417.13-7185,5960.00%
2019/03/291915.4911915.9016.32-100181,440-0.06% 大賣/
2019/03/283415.143515.3315.30-1178,9340.00%
2019/03/271515.473315.3315.40-18182,461-0.01%
2019/03/267515.20815.1615.0667182,2850.04%
2019/03/251815.39415.3015.3014182,9980.01%
2019/03/223115.921415.9715.8317182,9260.01%
2019/03/21216.0800.0016.112181,1460.00%
2019/03/206216.022416.1515.9138183,1450.02%
2019/03/191316.24516.2916.228181,0940.00%
2019/03/181215.753515.8916.13-23179,486-0.01%
2019/03/152015.535915.6615.56-39179,904-0.02%
2019/03/141615.222615.3515.25-10178,173-0.01%
2019/03/131815.05615.0915.2312178,7710.01%
2019/03/122715.30815.3715.4319178,0980.01%
2019/03/112014.581614.7914.924177,1240.00%
2019/03/081815.161215.1114.876179,8020.00%
2019/03/072416.101216.1115.7012177,0510.01%
2019/03/061416.323116.3416.31-17175,201-0.01%
2019/03/05616.4900.0016.366175,0470.00%
2019/03/04716.64416.3116.913172,9010.00%
2019/02/2700.00115.5515.75-1169,9190.00%
2019/02/26415.38215.7715.402169,7430.00%
2019/02/25114.682514.4815.08-24166,754-0.01%
2019/02/222013.621613.7413.654162,3840.00%
2019/02/21414.051013.8714.07-6162,5700.00%
2019/02/20213.9400.0013.772162,8980.00%
2019/02/1900.001014.0713.75-10164,589-0.01%
2019/02/1800.003913.5813.70-39162,932-0.02%
2019/02/153113.393713.6213.22-6162,9340.00%
2019/02/14513.735613.7313.76-51163,224-0.03%
2019/02/13213.493613.4313.49-34162,573-0.02%
2019/02/12213.312713.3213.33-25163,470-0.02%
2019/02/116513.1911213.0713.19-47164,191-0.03% 大賣/
2019/01/2900.00212.2812.44-2163,5480.00%
2019/01/28512.429112.5212.40-86164,399-0.05%
2019/01/25412.412812.3012.41-24167,551-0.01%
2019/01/24211.782611.9511.99-24168,254-0.01%
2019/01/23611.891811.7411.86-12169,174-0.01%
2019/01/2200.00212.1411.83-2172,2070.00%
2019/01/21112.117612.1612.15-75175,567-0.04%
2019/01/18211.8040411.9211.90-402175,971-0.23% 大賣/鉅額交易
2019/01/1700.00811.6911.75-8176,9380.00%
2019/01/16711.57911.5711.58-2178,7430.00%
2019/01/15711.2020911.5011.45-202179,950-0.11% 大賣/鉅額交易
2019/01/141111.20411.2911.137183,7180.00%
2019/01/11411.28311.3711.291185,0480.00%
2019/01/10411.14311.2511.211186,4940.00%
2019/01/093011.164011.3211.37-10187,108-0.01%
2019/01/07810.9000.0010.878186,8920.00%
2019/01/0400.00910.8310.81-9186,6900.00%
2019/01/0300.00210.4010.44-2187,6530.00%
2019/01/024610.623010.3910.3216187,9130.01%
2018/12/289010.749010.7410.740187,0180.00%
2018/12/278310.786710.8010.6616186,2870.01%
2018/12/267210.606910.5810.483185,6950.00%
2018/12/2510110.479010.4710.4011185,1190.01% 大買/
2018/12/243210.734310.6810.77-11183,668-0.01%
2018/12/22310.531210.5410.53-9182,3520.00%
2018/12/214610.884210.7510.724184,6490.00%
2018/12/2014011.202811.2911.05112183,6530.06% 大買/鉅額交易
2018/12/193011.792511.7211.725181,6060.00%
2018/12/1810611.958611.9411.8120181,2310.01% 大買/
2018/12/173212.121812.1112.1114180,6940.01%
2018/12/144512.25212.2212.2343179,3520.02%
2018/12/13412.156712.4312.49-63181,911-0.03%
2018/12/122212.112712.0812.05-5179,1080.00%
2018/12/112911.902511.9411.874178,6920.00%
2018/12/101911.86811.9411.7711179,8640.01%
2018/12/072312.242812.2012.17-5178,7930.00%
2018/12/0619912.271712.1912.17182180,2210.10% 大買/鉅額交易
2018/12/051012.451812.6212.67-8178,5390.00%
2018/12/046512.792612.8212.7039177,9860.02%
2018/12/034312.8341512.9112.84-372178,431-0.21% 大賣/鉅額交易
2018/11/3012012.001212.1312.04108175,1650.06% 大買/鉅額交易
2018/11/292912.312112.3512.078174,2570.00%
2018/11/283412.062412.1812.1610173,4510.01%
2018/11/271512.031212.0712.043171,7130.00%
2018/11/261512.131212.1312.053171,6860.00%
2018/11/231812.14412.3712.0814170,5480.01%
2018/11/228412.32212.2512.2382169,4000.05%
2018/11/213312.462412.3612.459168,2240.01%
2018/11/203212.6100.0012.4632168,5990.02%
2018/11/19412.681612.8212.78-12166,798-0.01%
2018/11/16512.612912.6912.66-24165,801-0.01%
2018/11/1513412.39512.4612.47129163,3490.08% 大買/鉅額交易
2018/11/146112.562312.5912.4338164,3300.02%
2018/11/131612.271412.3912.602163,8500.00%
2018/11/1212712.231012.3212.37117163,9580.07% 大買/鉅額交易
2018/11/0914812.49112.3312.34147165,1440.09% 大買/鉅額交易
2018/11/0810813.17613.1212.94102163,5770.06% 大買/鉅額交易
2018/11/07612.99613.0513.080162,3120.00%
2018/11/06612.91912.9312.75-3161,0560.00%
2018/11/0516713.15213.2913.03165160,1590.10% 大買/鉅額交易
2018/11/02513.2220413.4513.32-199159,889-0.12% 大賣/鉅額交易
2018/11/0100.0028812.9512.94-288155,987-0.18% 大賣/鉅額交易
2018/10/312712.333712.4512.47-10153,453-0.01%
2018/10/307412.016412.2712.4610152,2910.01%
2018/10/2947212.563112.2612.15441149,1360.30% 大買/鉅額交易
2018/10/2611612.9911113.2412.885147,6480.00% 大買/大賣/
2018/10/2512712.761012.8212.73117145,8820.08% 大買/鉅額交易
2018/10/2425513.1924413.4713.2711142,7450.01% 大買/大賣/
2018/10/234413.462413.4013.2720139,3320.01%
2018/10/22313.3744313.0613.93-440137,179-0.32% 大賣/鉅額交易
2018/10/1912211.964712.1312.4275132,6690.06% 大買/
2018/10/184912.321112.2012.1838131,5220.03%
2018/10/1714112.471012.5412.40131130,5200.10% 大買/鉅額交易
2018/10/162012.631712.6812.663130,2630.00%
2018/10/1521612.681012.5312.48206129,6260.16% 大買/鉅額交易
2018/10/125012.412312.5712.7127128,1770.02%
2018/10/112012.482112.4112.28-1126,3760.00%
2018/10/091413.111213.1813.262124,1800.00%
2018/10/081113.62913.3713.442123,9710.00%
2018/10/051013.412113.3913.43-11123,449-0.01%
2018/10/04213.7300.0013.572125,0190.00%
2018/09/2821114.3021114.6014.570129,4610.00% 大買/大賣/
2018/09/27114.20514.3814.23-4128,1780.00%
2018/09/261014.071214.5714.62-2127,4150.00%
2018/09/251014.104314.0113.91-33128,171-0.03%
2018/09/211813.616913.8414.08-51128,343-0.04%
2018/09/201113.523813.4513.40-27126,903-0.02%
2018/09/1921013.0423113.3813.46-21127,899-0.02% 大買/大賣/
2018/09/18812.5860312.7112.64-595126,369-0.47% 大賣/鉅額交易
2018/09/172712.633012.6012.56-3128,3890.00%
2018/09/142312.727912.7312.76-56128,601-0.04%
2018/09/131612.52712.6512.349128,6560.01%
2018/09/1243112.281012.2512.26421127,4030.33% 大買/鉅額交易
2018/09/1116012.65112.7312.58159126,6200.13% 大買/鉅額交易
2018/09/102712.731212.7112.7315126,9090.01%
2018/09/072212.712812.9312.87-6126,2440.00%
2018/09/063312.852512.9612.848124,9000.01%
2018/09/052813.251213.4713.2416123,0560.01%
2018/09/0411613.251713.3713.4399122,9600.08% 大買/
2018/09/031513.2000.0013.1315122,4740.01%
2018/08/313713.281113.4513.4826123,0020.02%
2018/08/302113.6617613.7013.48-155122,943-0.13% 大賣/鉅額交易
2018/08/2900.00213.7013.71-2122,8110.00%
2018/08/28713.8639713.8513.82-390123,444-0.32% 大賣/鉅額交易
2018/08/27313.592913.5713.85-26123,473-0.02%
2018/08/241013.032313.1813.30-13121,965-0.01%
2018/08/231913.08513.3613.1914122,6040.01%
2018/08/22913.16413.3113.155123,3740.00%
2018/08/21212.984613.0213.29-44123,427-0.04%
2018/08/20712.53512.6512.482121,5680.00%
2018/08/1741712.901112.8212.55406121,0550.34% 大買/鉅額交易
2018/08/161712.722812.6612.90-11119,635-0.01%
2018/08/151613.01412.9012.8612117,9570.01%
2018/08/142113.401913.3913.252117,6450.00%
2018/08/131713.25913.4913.258118,4770.01%
2018/08/101113.822913.8313.61-18117,947-0.02%
2018/08/092713.192613.4013.731117,4630.00%
2018/08/081213.36113.4513.3011115,9250.01%
2018/08/071512.911313.0913.192115,6240.00%
2018/08/061613.011113.0612.925115,5900.00%
2018/08/03813.1000.0013.068114,9240.01%
2018/08/0216713.55113.3013.02166115,1380.14% 大買/鉅額交易
2018/08/011314.481214.7014.311112,5250.00%
2018/07/31114.5200.0014.401113,4940.00%
2018/07/301114.48214.3814.329114,1760.01%
2018/07/27714.3300.0014.437114,0680.01%
2018/07/261714.50114.8114.4516113,9980.01%
2018/07/25214.81414.9214.70-2113,6520.00%
2018/07/2400.002314.6714.82-23112,974-0.02%
2018/07/23313.853913.9614.21-36112,790-0.03%
2018/07/201913.272113.4013.62-2112,7460.00%
2018/07/191013.391013.5713.370112,2140.00%
2018/07/1800.001013.5313.45-10113,696-0.01%
2018/07/172713.431013.3113.2517113,6930.01%
2018/07/161613.67213.7013.5114113,4990.01%
2018/07/131213.981213.8813.870113,6800.00%
2018/07/122013.343413.6713.98-14115,208-0.01%
2018/07/111413.151313.2713.271114,4340.00%
2018/07/101113.6111013.7313.47-99115,408-0.09% 大賣/
2018/07/092013.223413.3413.56-14115,545-0.01%
2018/07/061012.762012.7613.06-10115,236-0.01%
2018/07/051212.56612.8512.466115,5300.01%
2018/07/0412312.671012.6412.71113114,9970.10% 大買/鉅額交易
2018/07/035112.712112.6412.6930115,0420.03%
2018/07/021613.691113.2013.135112,4510.00%
2018/06/29413.601113.7313.83-7111,892-0.01%
2018/06/281113.3800.0013.5311110,4430.01%
2018/06/27514.0000.0013.655109,9340.00%
2018/06/261414.41314.5514.3511109,8140.01%
2018/06/25515.2200.0015.055108,6910.00%
2018/06/22615.1000.0015.126109,8510.01%
2018/06/20415.2500.0015.484112,5910.00%
2018/06/192315.6200.0015.4723113,5760.02%
2018/06/1500.00416.2316.14-4112,6910.00%
2018/06/141016.04416.3016.006112,1350.01%
2018/06/131816.25216.2816.1416112,1050.01%
2018/06/12115.96716.1416.24-6111,941-0.01%
2018/06/11315.8200.0015.873111,7150.00%
2018/06/08816.0200.0015.808112,0770.01%
2018/06/071116.411416.4616.31-3111,2840.00%
2018/06/061116.391316.2916.26-2111,4420.00%
2018/06/0500.00716.2316.36-7111,553-0.01%
2018/06/04115.852816.0416.15-27111,566-0.02%
2018/06/011115.821215.6915.57-1112,3880.00%
2018/05/3100.00315.5515.74-3113,3840.00%
2018/05/30615.2300.0015.306113,8420.01%
2018/05/291515.711215.6415.603113,0110.00%
2018/05/281215.721515.8915.86-3114,0340.00%
2018/05/251015.7400.0015.7810115,4400.01%
2018/05/24215.8700.0015.832116,3460.00%
2018/05/23616.2500.0016.056116,7820.01%
2018/05/22216.5000.0016.362116,2190.00%
2018/05/211216.801016.8716.792116,6930.00%
2018/05/181016.2600.0016.3010117,3120.01%
2018/05/17316.33216.4016.301121,7120.00%
2018/05/16216.70116.6416.651125,7720.00%
2018/05/15116.6500.0016.661128,4290.00%
2018/05/142016.59416.6316.8316129,8660.01%
2018/05/1100.00216.6216.51-2129,8390.00%
2018/05/10216.4100.0016.402130,0890.00%
2018/05/09216.3900.0016.392129,8230.00%
2018/05/081416.162316.3516.46-9129,844-0.01%
2018/05/07115.4800.0015.771129,6340.00%
2018/05/04315.49715.5315.42-4130,2770.00%
2018/05/03115.2400.0015.381131,0080.00%
2018/05/021615.32415.6515.3512132,7770.01%
2018/04/271615.2100.0015.2016136,1310.01%
2018/04/26415.9300.0015.624135,5890.00%
2018/04/2500.00116.4116.37-1135,1180.00%
2018/04/2400.001016.2316.50-10136,091-0.01%
2018/04/2300.00415.7915.60-4136,8440.00%
2018/04/20515.681215.7415.41-7137,056-0.01%
2018/04/19215.88715.6815.90-5138,6360.00%
2018/04/18815.2011115.2015.26-103138,235-0.07% 大賣/鉅額交易
2018/04/171315.5300.0015.4813136,1820.01%
2018/04/161716.0700.0015.7017136,8960.01%
2018/04/13316.7900.0016.603135,2360.00%
2018/04/121517.172016.9316.88-5134,5300.00%
2018/04/1100.001317.2717.27-13133,696-0.01%
2018/04/101116.231516.4316.54-4132,2800.00%
2018/04/091216.251016.3316.242132,6990.00%
2018/04/031416.091216.0916.022132,7450.00%
2018/04/021616.62116.9016.5315132,1660.01%
2018/03/31116.67116.6516.660132,4030.00%
2018/03/303616.731016.7116.7926133,2980.02%
2018/03/292115.92615.9216.2515132,4070.01%
2018/03/283316.381016.3816.1223130,7760.02%
2018/03/274917.1800.0016.9549128,8690.04%
2018/03/262716.811016.8016.6417127,7500.01%
2018/03/232717.2814017.0516.93-113126,142-0.09% 大賣/鉅額交易
2018/03/223618.532318.2318.2213123,2370.01%
2018/03/211219.011019.1619.112120,7470.00%
2018/03/20118.5600.0018.761120,3880.00%
2018/03/191218.601018.6418.622120,3990.00%
2018/03/161118.971118.9518.870120,0900.00%
2018/03/151018.481118.9018.91-1120,3450.00%
2018/03/14818.7000.0018.638120,0010.01%
2018/03/13519.20319.3119.142119,4430.00%
2018/03/121219.39119.3419.2911120,0650.01%
2018/03/0900.00119.1319.13-1119,4130.00%
2018/03/081318.821219.0018.971119,2570.00%
2018/03/07818.79518.8518.773118,7000.00%
2018/03/061918.331818.4818.551118,5060.00%
2018/03/055318.561118.4018.3042117,3630.04%
2018/03/021118.482318.5518.54-12117,111-0.01%
2018/03/011818.481118.9218.817117,0310.01%
2018/02/274719.871019.4319.3437116,9930.03%
2018/02/261020.0000.0019.8410117,3100.01%
2018/02/233219.58119.4619.4931116,8640.03%
2018/02/221219.191119.2819.341117,1600.00%
2018/02/21719.34719.1119.530118,7540.00%
2018/02/12917.58717.6917.632118,6330.00%
2018/02/091017.882617.8417.30-16117,618-0.01%
2018/02/081319.94819.5119.375113,3650.00%
2018/02/071621.501222.2220.984109,3000.00%
2018/02/061921.6210521.9221.41-86106,693-0.08% 大賣/
2018/02/051422.02921.7422.365104,9500.00%
2018/02/02221.76122.0922.291104,4970.00%
2018/02/01522.19422.0822.141104,2540.00%
2018/01/311921.862121.8222.10-2104,1040.00%
2018/01/30722.121221.8321.86-5104,2650.00%
2018/01/291923.291322.8922.886102,0000.01%
2018/01/2600.00323.1523.31-3100,6320.00%
2018/01/251423.10822.8822.85699,8450.01%
2018/01/24323.54323.6023.69098,5790.00%
2018/01/2300.00623.1523.37-696,613-0.01%
2018/01/22722.5600.0022.60795,3200.01%
2018/01/19222.75322.7622.81-195,1820.00%
2018/01/17922.051322.0722.20-493,4950.00%
2018/01/161221.91722.0422.07591,1100.01%
2018/01/15121.811221.7722.00-1190,428-0.01%
2018/01/1200.00121.1421.16-188,3650.00%
2018/01/1100.001620.9120.83-1689,248-0.02%
2018/01/10220.71320.8320.74-188,8540.00%
2018/01/0900.00220.2420.45-287,5020.00%
2018/01/0200.00119.4119.69-185,8540.00%
元大滬深300正2 相關文章