期元大S&P石油 (00642U)-元大-民雄券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.45
漲跌
▼0.46
漲幅
-2.43%
成交量
3,998張
產業
上市
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	18.46	1	18.43	18.45	-0.9	3,828	-0.02%
2024/04/17	1	18.94	0	0.00	18.91	1	3,798	0.03%
2024/03/28	0	0.00	1	18.06	18.07	-1	4,532	-0.02%
2024/03/20	0	0.00	10	18.18	18.19	-10	4,919	-0.20%
2024/03/18	0	0.00	24	17.81	17.83	-24	5,200	-0.46%
2024/03/15	0	0.00	1	17.74	17.72	-1	5,201	-0.02%
2024/03/11	0	0.00	1	16.91	16.92	-1	5,549	-0.02%
2024/03/05	0	0.00	1	17.12	17.15	-1	5,904	-0.02%
2024/03/04	2	17.43	0	0.00	17.41	2	5,926	0.03%
2024/02/22	0	0.00	1	17.05	17.04	-1	5,889	-0.02%
2024/02/20	0	0.00	3	17.10	17.09	-3	6,064	-0.05%
2024/02/15	0	0.00	5	16.57	16.58	-5	5,978	-0.08%
2024/02/05	2	15.82	0	0.00	15.91	2	5,779	0.03%
2024/02/02	3	16.20	0	0.00	16.20	3	5,675	0.05%
2024/01/30	0	0.00	3	16.78	16.78	-3	5,788	-0.05%
2024/01/29	0	0.00	15	17.05	17.06	-15	5,808	-0.26%
2024/01/26	0	0.00	1	16.80	16.73	-1	5,680	-0.02%
2024/01/25	3	16.42	0	0.00	16.42	3	5,573	0.05%
2024/01/03	1	15.38	0	0.00	15.36	1	5,411	0.02%
2023/12/27	0	0.00	1	16.43	16.43	-1	5,054	-0.02%
2023/12/25	0	0.00	2	16.01	16.00	-2	5,002	-0.04%
2023/12/20	2	16.17	0	0.00	16.16	2	4,871	0.04%
2023/12/14	0	0.00	7	15.33	15.33	-7	4,636	-0.15%
2023/12/13	8	15.07	0	0.00	15.11	8	4,579	0.17%
2023/12/11	0	0.00	20	15.72	15.78	-20	4,299	-0.47%
2023/12/08	1	15.35	0	0.00	15.49	1	4,253	0.02%
2023/12/07	10	15.36	0	0.00	15.39	10	4,163	0.24%
2023/12/06	10	15.96	0	0.00	15.95	10	3,938	0.25%
2023/12/04	10	16.28	0	0.00	16.22	10	3,774	0.26%
2023/12/01	4	16.70	0	0.00	16.74	4	3,562	0.11%
2023/11/30	0	0.00	4	17.03	17.14	-4	3,508	-0.11%
2023/11/20	0	0.00	3	16.79	16.88	-3	3,358	-0.09%
2023/11/17	3	16.16	0	0.00	16.18	3	3,258	0.09%
2023/11/16	4	16.84	0	0.00	16.84	4	3,090	0.13%
2023/11/15	0	0.00	10	17.24	17.32	-10	3,052	-0.33%
2023/11/14	0	0.00	2	17.38	17.37	-2	3,059	-0.07%
2023/11/09	2	16.69	0	0.00	16.71	2	3,098	0.06%
2023/11/08	14	17.09	0	0.00	17.04	14	3,015	0.46%
2023/11/06	10	17.86	0	0.00	17.88	10	2,943	0.34%
2023/11/02	10	17.96	0	0.00	17.95	10	2,908	0.34%
2023/11/01	1	17.94	0	0.00	17.95	1	2,914	0.03%
2023/10/31	2	18.29	3	18.18	18.28	-1	2,915	-0.03%
2023/10/25	2	18.46	0	0.00	18.45	2	2,947	0.07%
2023/10/19	8	19.21	5	19.21	19.25	3	2,987	0.10%
2023/10/18	0	0.00	3	19.24	19.25	-3	3,030	-0.10%
2023/10/16	5	19.00	11	18.95	19.10	-6	2,945	-0.20%
2023/10/12	5	18.04	0	0.00	18.05	5	2,986	0.17%
2023/10/11	9	18.60	0	0.00	18.65	9	2,998	0.30%
2023/10/06	0	0.00	1	17.88	17.87	-1	3,046	-0.03%
2023/10/05	1	18.33	0	0.00	18.33	1	3,183	0.03%
2023/10/04	0.1	19.30	0	0.00	19.30	0.1	3,215	0.00%
2023/10/02	1	19.69	1	19.69	19.66	0	3,682	0.00%
2023/09/28	0	0.00	2	20.44	20.43	-2	3,958	-0.05%
2023/09/26	1	19.38	0	0.00	19.29	1	4,167	0.02%
2023/09/25	0	0.00	1	19.48	19.53	-1	4,313	-0.02%
2023/09/21	1	19.20	0	0.00	19.22	1	4,549	0.02%
2023/09/15	0	0.00	2	19.44	19.49	-2	5,501	-0.04%
2023/09/13	1	19.07	0	0.00	19.08	1	5,797	0.02%
2023/09/06	0	0.00	1	18.55	18.55	-1	7,319	-0.01%
2023/08/17	0	0.00	8	16.88	16.86	-8	9,489	-0.08%
2023/08/14	0.1	17.48	0	0.00	17.46	0.1	9,638	0.00%
2023/08/10	0	0.00	1	17.85	17.85	-1	9,705	-0.01%
2023/08/04	0	0.00	3	17.34	17.34	-3	10,088	-0.03%
2023/07/31	0	0.00	5	17.05	17.00	-5	10,493	-0.05%
2023/07/21	0	0.00	47.3	16.08	16.13	-47.3	11,471	-0.41%
2023/07/18	10	15.68	0	0.00	15.70	10	11,414	0.09%
2023/07/17	15.3	15.77	0	0.00	15.74	15.3	11,419	0.13%
2023/07/14	17	16.21	0	0.00	16.17	17	11,342	0.15%
2023/07/13	0	0.00	12	16.00	16.00	-12	11,292	-0.11%
2023/07/12	12	15.82	2	15.85	15.80	10	11,160	0.09%
2023/07/10	0	0.00	3	15.56	15.53	-3	11,019	-0.03%
2023/07/06	0	0.00	12	15.21	15.17	-12	10,673	-0.11%
2023/07/04	10	14.79	0	0.00	14.83	10	10,574	0.09%
2023/07/03	0	0.00	6	14.89	14.91	-6	11,117	-0.05%
2023/06/28	6	14.41	0	0.00	14.45	6	11,236	0.05%
2023/06/20	0	0.00	24	15.01	14.97	-24	10,893	-0.22%
2023/06/19	10	14.95	0	0.00	14.97	10	10,895	0.09%
2023/06/16	0	0.00	5	14.89	14.88	-5	10,779	-0.05%
2023/06/15	7	14.43	0	0.00	14.49	7	10,788	0.06%
2023/06/14	0	0.00	18	14.62	14.72	-18	10,789	-0.17%
2023/06/13	23	14.32	0	0.00	14.33	23	11,262	0.20%
2023/06/12	8	14.68	0	0.00	14.70	8	11,068	0.07%
2023/06/07	5	15.15	0	0.00	15.07	5	11,027	0.05%
2023/06/05	0	0.00	22	15.34	15.33	-22	10,940	-0.20%
2023/05/31	18	14.68	0	0.00	14.65	18	10,483	0.17%
2023/05/29	0	0.00	5	15.51	15.46	-5	10,116	-0.05%
2023/05/26	6	15.18	0	0.00	15.20	6	10,147	0.06%
2023/05/25	0	0.00	5	15.65	15.64	-5	10,344	-0.05%
2023/05/24	0	0.00	5	15.59	15.60	-5	10,284	-0.05%
2023/05/15	4	14.74	0	0.00	14.77	4	9,927	0.04%
2023/05/12	5	15.01	0	0.00	14.95	5	9,824	0.05%
2023/05/11	5	15.37	0	0.00	15.46	5	9,680	0.05%
2023/05/10	10	15.48	32	15.44	15.46	-22	9,744	-0.23%
2023/05/08	2	15.15	1	15.08	15.16	1	9,765	0.01%
2023/05/05	17	14.56	0	0.00	14.64	17	9,681	0.18%
2023/05/04	5	14.59	0	0.00	14.61	5	9,514	0.05%
2023/05/03	5	15.15	0	0.00	15.15	5	8,915	0.06%
2023/04/27	2	15.74	0	0.00	15.76	2	8,497	0.02%
2023/04/19	2	17.05	0	0.00	17.02	2	8,459	0.02%
2023/04/18	0	0.00	1	17.08	17.09	-1	8,454	-0.01%
2023/04/14	0	0.00	1	17.39	17.37	-1	8,575	-0.01%
2023/04/13	0	0.00	2	17.49	17.47	-2	8,586	-0.02%
2023/04/10	0	0.00	30	16.99	17.00	-30	8,438	-0.36%
2023/04/07	0	0.00	30	16.84	16.80	-30	8,381	-0.36%
2023/04/06	0	0.00	50	16.81	16.86	-50	8,163	-0.61%
2023/03/31	0	0.00	5	15.73	15.66	-5	7,549	-0.07%
2023/03/30	5	15.35	0	0.00	15.35	5	7,374	0.07%
2023/03/28	0	0.00	19	15.33	15.31	-19	7,118	-0.27%
2023/03/24	0	0.00	2	14.58	14.73	-2	6,777	-0.03%
2023/03/22	2	14.61	1	14.61	14.62	1	6,615	0.02%
2023/03/21	5	14.22	0	0.00	14.26	5	6,570	0.08%
2023/03/20	44	14.21	0	0.00	14.07	44	6,548	0.67%
2023/03/16	13	14.70	0	0.00	14.52	13	6,236	0.21%
2023/03/15	25.1	15.39	0	0.00	15.41	25.1	5,837	0.43%
2023/03/14	2	15.69	0	0.00	15.69	2	5,494	0.04%
2023/03/10	9	16.01	0	0.00	15.96	9	5,131	0.18%
2023/03/09	2	16.25	0	0.00	16.28	2	4,998	0.04%
2023/03/08	8	16.47	0	0.00	16.48	8	4,976	0.16%
2023/03/07	0	0.00	6	17.04	17.05	-6	5,040	-0.12%
2023/03/02	0	0.00	3	16.45	16.44	-3	5,073	-0.06%
2023/03/01	0	0.00	5	16.39	16.40	-5	5,037	-0.10%
2023/02/24	0	0.00	5	16.08	16.11	-5	4,976	-0.10%
2023/02/23	12	15.71	0	0.00	15.76	12	5,031	0.24%
2023/02/21	2	16.19	0	0.00	16.19	2	4,837	0.04%
2023/02/13	6	16.69	4	16.75	16.67	2	4,812	0.04%
2023/02/09	3	16.56	0	0.00	16.57	3	4,717	0.06%
2023/02/08	1	16.37	0	0.00	16.35	1	4,656	0.02%
2023/02/07	5	15.85	0	0.00	15.90	5	4,554	0.11%
2023/02/03	10	16.06	0	0.00	16.00	10	4,319	0.23%
2023/02/02	10	16.29	0	0.00	16.29	10	4,224	0.24%
2023/01/31	30	16.43	0	0.00	16.43	30	4,213	0.71%
2023/01/12	0	0.00	10	16.50	16.51	-10	4,109	-0.24%
2023/01/05	10	15.78	0	0.00	15.82	10	3,996	0.25%
2022/12/28	0	0.00	2	17.03	17.00	-2	4,066	-0.05%
2022/12/27	0	0.00	5	17.12	17.13	-5	4,073	-0.12%
2022/12/22	0	0.00	46	16.81	16.82	-46	4,051	-1.14%
2022/12/13	0	0.00	10	15.85	15.92	-10	4,065	-0.25%
2022/12/12	11	15.38	1	15.41	15.36	10	4,003	0.25%
2022/12/09	3	15.44	0	0.00	15.45	3	3,953	0.08%
2022/12/08	8	15.65	0	0.00	15.65	8	3,882	0.21%
2022/12/06	36	16.61	0	0.00	16.60	36	3,693	0.97%
2022/12/05	5	17.30	0	0.00	17.26	5	3,662	0.14%
2022/12/02	0	0.00	21	17.44	17.37	-21	3,738	-0.56%
2022/12/01	0	0.00	1	17.22	17.23	-1	3,819	-0.03%
2022/11/29	1	16.59	0	0.00	17.07	1	3,800	0.03%
2022/11/28	6	15.99	0	0.00	15.95	6	3,743	0.16%
2022/11/24	15	16.78	0	0.00	16.77	15	3,642	0.41%
2022/11/23	0	0.00	10	17.45	17.45	-10	3,539	-0.28%
2022/11/21	13	17.12	0	0.00	17.12	13	3,487	0.37%
2022/11/15	2	18.26	0	0.00	18.26	2	3,395	0.06%
2022/11/02	0	0.00	2	19.15	19.22	-2	3,506	-0.06%
2022/10/27	0	0.00	6	18.89	18.86	-6	3,632	-0.17%
2022/10/20	1	18.38	2	18.39	18.35	-1	3,721	-0.03%
2022/10/19	0	0.00	1	17.83	17.75	-1	3,701	-0.03%
2022/10/14	1	18.84	1	18.85	18.84	0	3,751	0.00%
2022/10/13	0	0.00	1	18.41	18.40	-1	3,748	-0.03%
2022/10/11	3	19.20	0	0.00	19.11	3	3,780	0.08%
2022/10/06	0	0.00	2	18.52	18.49	-2	3,643	-0.05%
2022/09/29	0	0.00	20	17.39	17.30	-20	3,780	-0.53%
2022/09/26	10	16.75	0	0.00	16.60	10	3,715	0.27%
2022/09/23	1	17.65	0	0.00	17.60	1	3,625	0.03%
2022/09/16	10	17.78	0	0.00	17.91	10	3,581	0.28%
2022/09/13	0	0.00	20	18.27	18.31	-20	3,680	-0.54%
2022/09/12	0	0.00	1	17.89	17.86	-1	3,601	-0.03%
2022/09/08	13	17.34	5	17.32	17.33	8	3,562	0.22%
2022/09/07	13	17.88	0	0.00	17.85	13	3,498	0.37%
2022/09/06	2	18.65	0	0.00	18.54	2	3,377	0.06%
2022/09/01	3	18.67	0	0.00	18.62	3	3,331	0.09%
2022/08/31	1	19.18	0	0.00	19.33	1	3,250	0.03%
2022/08/25	0	0.00	5	19.86	19.82	-5	3,401	-0.15%
2022/08/24	0	0.00	5	19.47	19.44	-5	3,365	-0.15%
2022/08/18	0	0.00	0	18.24	18.25	0	3,343	0.00%
2022/08/16	2	18.35	0	0.00	18.37	2	3,283	0.06%
2022/08/15	8	18.88	0	0.00	18.78	8	3,250	0.25%
2022/08/12	0	0.00	40	19.32	19.27	-40	3,233	-1.24%
2022/08/09	1	18.65	0	0.00	18.65	1	3,363	0.03%
2022/08/05	10	18.30	0	0.00	18.31	10	3,526	0.28%
2022/08/04	10	18.76	0	0.00	18.75	10	3,590	0.28%
2022/08/02	20	19.16	0	0.00	19.18	20	3,653	0.55%
2022/07/26	0	0.00	0.1	19.99	20.08	-0.1	3,927	0.00%
2022/07/18	1	19.22	1	19.29	19.51	0	3,998	0.00%
2022/07/12	1	20.47	0	0.00	20.35	1	4,076	0.02%
2022/07/06	1.1	19.92	0	0.00	19.95	1.1	4,260	0.02%
2022/07/04	2	21.49	0	0.00	21.51	2	4,284	0.05%
2022/07/01	0.1	21.07	0	0.00	20.94	0.1	4,386	0.00%
2022/06/28	5	21.96	0.1	21.93	21.95	4.9	4,639	0.11%
2022/06/23	0	0.00	2	20.52	20.69	-2	4,883	-0.04%
2022/06/21	0	0.00	2	21.87	21.85	-2	5,060	-0.04%
2022/06/20	0	21.38	0	0.00	21.42	0	5,160	0.00%
2022/06/16	1	22.62	0	0.00	22.57	1	5,434	0.02%
2022/06/07	0	0.00	6	23.14	23.10	-6	7,282	-0.08%
2022/06/06	1	23.16	7	23.22	23.13	-6	7,579	-0.08%
2022/06/02	1	21.67	1	21.77	21.86	0	7,832	0.00%
2022/06/01	0.1	22.25	0	0.00	22.25	0.1	8,475	0.00%
2022/05/31	1	22.60	1	22.77	22.85	0	8,792	0.00%
2022/05/27	0	0.00	26	22.08	22.08	-26	9,631	-0.27%
2022/05/25	0	0.00	1	21.58	21.55	-1	9,947	-0.01%
2022/05/24	0	0.00	1	21.27	21.26	-1	10,561	-0.01%
2022/05/23	0	0.00	13	21.53	21.56	-13	10,621	-0.12%
2022/05/17	0	0.00	6	21.78	21.65	-6	11,258	-0.05%
2022/05/16	0	0.00	20	21.15	20.72	-20	11,377	-0.18%
2022/05/13	0	0.00	0.2	20.63	20.64	-0.2	11,421	0.00%
2022/05/12	0	0.00	1.1	20.13	19.97	-1.1	11,625	-0.01%
2022/05/11	3	19.44	0	0.00	19.61	3	11,548	0.03%
2022/05/09	0	0.00	0	21.15	21.09	0	11,547	0.00%
2022/05/03	0	20.20	0	0.00	20.10	0	11,858	0.00%
2022/04/29	1	20.05	1	20.03	20.33	0	11,970	0.00%
2022/04/28	0	19.25	0	0.00	19.28	0	11,934	0.00%
2022/04/21	0	0.00	0	19.75	19.75	0	12,904	0.00%
2022/04/20	0	19.69	0	0.00	19.72	0	13,122	0.00%
2022/04/19	0	0.00	4.2	20.49	20.51	-4.2	13,318	-0.03%
2022/04/18	1	20.56	0	0.00	20.44	1	13,313	0.01%
2022/04/15	1	19.97	1	20.10	20.10	0	13,246	0.00%
2022/04/13	0	0.00	2	19.16	19.05	-2	13,487	-0.01%
2022/04/12	0	0.00	3	18.29	18.35	-3	13,452	-0.02%
2022/04/11	1	18.21	0	0.00	18.19	1	13,414	0.01%
2022/04/08	1	18.11	5	18.15	18.21	-4	13,396	-0.03%
2022/04/07	2.1	18.47	1	18.47	18.38	1.1	13,413	0.01%
2022/04/06	3	19.11	0	0.00	19.22	3	13,368	0.02%
2022/04/01	0	18.85	0	0.00	18.78	0	13,548	0.00%
2022/03/31	0	19.18	13	19.40	19.02	-13	13,560	-0.10%
2022/03/30	7.1	19.79	18	19.82	19.74	-10.9	13,494	-0.08%
2022/03/29	0	19.77	2	19.78	19.78	-2	13,586	-0.01%
2022/03/28	1	20.65	0	0.00	20.77	1	13,601	0.01%
2022/03/25	18	21.07	0	0.00	21.06	18	13,543	0.13%
2022/03/24	2	21.83	31	21.50	21.50	-29	13,613	-0.21%
2022/03/23	1.1	20.53	0	0.00	20.73	1.1	13,417	0.01%
2022/03/22	1	21.22	8	21.16	21.21	-7	13,349	-0.05%
2022/03/21	0	0.00	1	20.01	20.01	-1	13,225	-0.01%
2022/03/18	5	19.48	20	19.36	19.44	-15	13,152	-0.11%
2022/03/17	5	17.85	1	17.84	17.91	4	12,982	0.03%
2022/03/16	0.1	17.92	9	17.92	17.90	-9	12,986	-0.07%
2022/03/15	1	18.10	10	18.12	18.09	-9	12,926	-0.07%
2022/03/14	1	19.48	18	19.54	19.50	-17	12,650	-0.13%
2022/03/11	1	19.55	2	19.34	19.38	-1	12,563	-0.01%
2022/03/10	3	19.80	0	0.00	20.11	3	12,392	0.02%
2022/03/09	9	23.02	7	22.94	22.85	2	11,904	0.02%
2022/03/08	7.2	21.77	5	22.20	22.17	2.2	11,965	0.02%
2022/03/07	7	22.71	6	22.79	22.94	1	11,876	0.01%
2022/03/04	4	20.17	17.8	19.96	20.00	-13.8	11,436	-0.12%
2022/03/03	11.7	20.74	4.5	20.54	20.71	7.2	11,636	0.06%
2022/03/02	3	19.76	34	19.67	19.62	-31	11,333	-0.27%
2022/03/01	0	0.00	19	17.48	17.50	-19	10,798	-0.18%
2022/02/25	0.5	17.35	12	17.25	17.20	-11.5	10,753	-0.11%
2022/02/24	12.1	17.44	17	17.29	17.46	-5	10,578	-0.05%
2022/02/23	1	16.57	7	16.64	16.70	-6	10,125	-0.06%
2022/02/22	13	16.77	0	0.00	16.81	13	10,153	0.13%
2022/02/21	1	16.18	2	16.41	16.24	-1	10,076	-0.01%
2022/02/18	4	16.17	0	0.00	16.17	4	9,970	0.04%
2022/02/16	0	0.00	3	16.27	16.31	-3	9,725	-0.03%
2022/02/15	0.1	16.77	0	0.00	16.79	0.1	9,524	0.00%
2022/02/11	2	15.97	0	0.00	15.96	2	9,302	0.02%
2022/02/09	0	0.00	2	15.97	15.97	-2	9,388	-0.02%
2022/01/26	0	0.00	6	15.12	15.12	-6	9,030	-0.07%
2022/01/25	0	0.00	6	14.86	14.88	-6	8,963	-0.07%
2022/01/24	0	0.00	1	15.22	15.23	-1	8,957	-0.01%
2022/01/19	1	15.24	1	15.26	15.20	0	9,028	0.00%
2022/01/18	0	0.00	4	14.98	14.96	-4	8,683	-0.05%
2022/01/17	0	0.00	4	14.86	14.82	-4	8,610	-0.05%
2022/01/13	0	0.00	5	14.52	14.49	-5	8,443	-0.06%
2022/01/12	0	0.00	5	14.32	14.32	-5	8,311	-0.06%
2022/01/11	0	0.00	3	13.89	13.88	-3	8,146	-0.04%
2022/01/10	0	0.00	6	13.94	13.95	-6	8,248	-0.07%
2022/01/05	0	0.00	2.5	13.57	13.57	-2.5	8,021	-0.03%
2022/01/04	2.3	13.44	0	0.00	13.47	2.3	8,111	0.03%
2021/12/29	0.2	13.43	0	0.00	13.41	0.2	8,583	0.00%
2021/12/27	0	0.00	1	12.96	12.94	-1	8,839	-0.01%
2021/12/24	0	0.00	2	12.96	12.94	-2	8,852	-0.02%
2021/12/22	0	0.00	2	12.61	12.61	-2	8,852	-0.02%
2021/12/20	1	12.21	0	0.00	12.13	1	9,428	0.01%
2021/12/13	0	0.00	2	12.82	12.82	-2	10,032	-0.02%
2021/12/09	0	0.00	4	12.84	12.90	-4	10,167	-0.04%
2021/12/08	1	12.70	0	0.00	12.68	1	10,251	0.01%
2021/12/06	0	0.00	10	12.01	12.02	-10	10,102	-0.10%
2021/12/02	10	11.74	1	11.75	11.70	9	9,894	0.09%
2021/12/01	8	11.87	1	11.81	12.04	7	9,504	0.07%
2021/11/30	3	12.49	1	12.54	12.30	2	9,423	0.02%
2021/11/29	5	12.66	6	12.67	12.53	-1	9,257	-0.01%
2021/11/26	2	13.49	0	0.00	13.46	2	8,774	0.02%
2021/11/24	0	0.00	5	13.85	13.90	-5	8,845	-0.06%
2021/11/22	9	13.40	8	13.36	13.44	1	8,832	0.01%
2021/11/18	1	13.60	0	0.00	13.64	1	8,809	0.01%
2021/11/15	1	13.99	0	0.00	14.02	1	9,049	0.01%
2021/11/12	2	14.16	4	14.12	14.13	-2	9,034	-0.02%
2021/11/05	0	0.00	1	13.88	13.86	-1	8,865	-0.01%
2021/11/04	2	13.95	0	0.00	13.96	2	8,855	0.02%
2021/11/03	0	0.00	4	14.41	14.42	-4	8,955	-0.04%
2021/10/29	0	0.00	2	14.40	14.40	-2	9,186	-0.02%
2021/10/28	1	14.09	5	14.14	14.15	-4	9,105	-0.04%
2021/10/25	13	14.71	12	14.73	14.72	1	9,147	0.01%
2021/10/22	4	14.33	0	0.00	14.32	4	9,181	0.04%
2021/10/21	0	0.00	3	14.57	14.51	-3	9,234	-0.03%
2021/10/20	2	14.31	0	0.00	14.26	2	9,257	0.02%
2021/10/18	3	14.45	0	0.00	14.47	3	9,465	0.03%
2021/10/15	0	0.00	2	14.17	14.17	-2	9,439	-0.02%
2021/10/12	0	0.00	10	13.88	13.97	-10	9,971	-0.10%
2021/10/08	0	0.00	37	13.75	13.77	-37	9,998	-0.37%
2021/10/07	0	0.00	5	13.30	13.30	-5	9,906	-0.05%
2021/10/06	10	13.66	0	0.00	13.72	10	9,854	0.10%
2021/10/04	1	13.11	9	13.11	13.13	-8	9,442	-0.08%
2021/09/28	5	13.16	5	13.14	13.17	0	9,738	0.00%
2021/09/27	3	12.99	0	0.00	12.96	3	9,581	0.03%
2021/09/24	0	0.00	1	12.69	12.68	-1	9,356	-0.01%
2021/09/23	0	0.00	12	12.53	12.52	-12	9,256	-0.13%
2021/09/22	1	12.28	10	12.28	12.35	-9	9,267	-0.10%
2021/09/17	0	0.00	1	12.48	12.48	-1	9,301	-0.01%
2021/09/16	0	0.00	1	12.54	12.53	-1	9,222	-0.01%
2021/09/15	0	0.00	12	12.22	12.23	-12	8,895	-0.13%
2021/09/14	0	0.00	10	12.23	12.24	-10	8,940	-0.11%
2021/09/08	0	0.00	7	11.83	11.83	-7	9,239	-0.08%
2021/09/06	0	0.00	5	11.81	11.80	-5	9,631	-0.05%
2021/09/03	0	0.00	51	12.03	12.03	-51	9,719	-0.52%
2021/08/31	0	0.00	4	11.90	11.92	-4	9,914	-0.04%
2021/08/24	0	0.00	4	11.44	11.42	-4	10,662	-0.04%
2021/08/23	2	10.89	0	0.00	10.99	2	10,604	0.02%
2021/08/20	1	11.05	1	11.03	11.05	0	10,940	0.00%
2021/08/19	16	11.12	0	0.00	11.12	16	10,916	0.15%
2021/08/18	5	11.48	0	0.00	11.55	5	10,877	0.05%
2021/08/17	1	11.61	1	11.62	11.62	0	11,458	0.00%
2021/08/16	0	0.00	1	11.67	11.67	-1	11,598	-0.01%
2021/08/13	10	11.82	0	0.00	11.79	10	11,877	0.08%
2021/08/12	0	0.00	8	11.96	11.96	-8	12,004	-0.07%
2021/08/11	1	11.77	0	0.00	11.76	1	12,114	0.01%
2021/08/10	1	11.51	0	0.00	11.55	1	12,537	0.01%
2021/08/09	17	11.59	0	0.00	11.59	17	13,108	0.13%
2021/08/06	2	11.92	0	0.00	11.93	2	13,126	0.02%
2021/08/05	11	11.80	0	0.00	11.80	11	13,308	0.08%
2021/08/03	0	0.00	5	12.33	12.28	-5	14,089	-0.04%
2021/07/28	0	0.00	16	12.42	12.40	-16	15,174	-0.11%
2021/07/23	0	0.00	25	12.35	12.36	-25	16,112	-0.16%
2021/07/22	0	0.00	13	12.10	12.05	-13	16,153	-0.08%
2021/07/21	17	11.52	0	0.00	11.52	17	16,183	0.11%
2021/07/20	5	11.53	20	11.56	11.51	-15	16,241	-0.09%
2021/07/19	30	12.18	1	12.18	12.21	29	15,886	0.18%
2021/07/16	1	12.32	1	12.33	12.33	0	15,955	0.00%
2021/07/14	0	0.00	6	12.85	12.84	-6	16,455	-0.04%
2021/07/12	0	0.00	5	12.76	12.69	-5	16,837	-0.03%
2021/07/09	1	12.44	2	12.49	12.51	-1	17,408	-0.01%
2021/07/08	5	12.28	10	12.28	12.35	-5	17,561	-0.03%
2021/07/07	12	12.54	1	12.56	12.58	11	17,544	0.06%
2021/07/06	2	13.09	0	0.00	13.09	2	17,409	0.01%
2021/07/01	0	0.00	8	12.57	12.55	-8	17,218	-0.05%
2021/06/30	0	0.00	3	12.55	12.54	-3	17,363	-0.02%
2021/06/29	5	12.38	0	0.00	12.42	5	17,536	0.03%
2021/06/25	0	0.00	2	12.54	12.51	-2	18,004	-0.01%
2021/06/23	10	12.50	4	12.45	12.50	6	19,118	0.03%
2021/06/22	0	0.00	0.1	12.50	12.47	-0.1	19,999	0.00%
2021/06/15	0	0.00	1	12.10	12.06	-1	21,874	0.00%
2021/06/11	0	0.00	2	11.90	11.88	-2	21,848	-0.01%
2021/06/03	6	11.72	0	0.00	11.76	6	23,191	0.03%
2021/06/02	3	11.52	0	0.00	11.52	3	24,015	0.01%
2021/05/28	0	0.00	6	11.40	11.39	-6	25,127	-0.02%
2021/05/27	0	0.00	2	11.17	11.18	-2	25,319	-0.01%
2021/05/25	0	0.00	105	11.25	11.23	-105	26,265	-0.40%	大賣/鉅額交易
2021/05/24	0	0.00	10	10.88	10.89	-10	25,938	-0.04%
2021/05/21	11.1	10.58	0	0.00	10.62	11.1	26,503	0.04%
2021/05/20	1	10.83	0	0.00	10.84	1	26,546	0.00%
2021/05/19	100	11.00	0	0.00	11.03	100	27,072	0.37%
2021/05/18	0	0.00	2	11.29	11.29	-2	27,552	-0.01%
2021/05/17	0	0.00	106	11.12	11.10	-106	28,221	-0.38%	大賣/鉅額交易
2021/05/13	0	0.00	11	11.17	11.10	-11	28,847	-0.04%
2021/05/12	1	11.13	0	0.00	11.11	1	29,105	0.00%
2021/05/11	0	0.00	140	11.00	10.95	-140	29,164	-0.48%	大賣/鉅額交易
2021/05/10	0	0.00	1	11.17	11.11	-1	29,104	0.00%
2021/05/07	5	11.01	0	0.00	11.09	5	29,021	0.02%
2021/05/05	5	11.23	2	11.26	11.22	3	28,821	0.01%
2021/04/28	0	0.00	43	10.69	10.69	-43	27,506	-0.16%
2021/04/26	0	0.00	3	10.59	10.52	-3	27,614	-0.01%
2021/04/21	33	10.61	2	10.60	10.60	31	28,292	0.11%
2021/04/20	0	0.00	10	10.91	10.92	-10	28,498	-0.04%
2021/04/19	2	10.76	0	0.00	10.76	2	28,396	0.01%
2021/04/16	0	0.00	28	10.87	10.87	-28	28,483	-0.10%
2021/04/15	0	0.00	11	10.82	10.80	-11	28,404	-0.04%
2021/04/14	1	10.35	0	0.00	10.39	1	28,205	0.00%
2021/04/13	1	10.26	6	10.26	10.26	-5	28,906	-0.02%
2021/04/12	0	0.00	6	10.17	10.16	-6	28,977	-0.02%
2021/04/09	1	10.23	23	10.23	10.20	-22	29,109	-0.08%
2021/04/06	4	10.19	2	10.20	10.14	2	29,135	0.01%
2021/04/01	0	0.00	11	10.21	10.24	-11	28,953	-0.04%
2021/03/31	1	10.44	5	10.41	10.44	-4	28,798	-0.01%
2021/03/30	10	10.55	29	10.56	10.54	-19	29,004	-0.07%
2021/03/29	20	10.35	0	0.00	10.22	20	28,755	0.07%
2021/03/26	8	10.17	5	10.17	10.19	3	28,644	0.01%
2021/03/25	7	10.34	5	10.32	10.30	2	28,434	0.01%
2021/03/24	13	9.92	0	0.00	9.94	13	27,668	0.05%
2021/03/23	0	0.00	2	10.42	10.45	-2	26,837	-0.01%
2021/03/22	2	10.50	1	10.47	10.48	1	26,914	0.00%
2021/03/19	8	10.34	12	10.30	10.33	-4	26,769	-0.01%
2021/03/18	2	11.04	31	11.02	11.04	-29	25,827	-0.11%
2021/03/17	12	11.15	2	11.09	11.15	10	25,754	0.04%
2021/03/16	3	11.12	0	0.00	11.15	3	25,646	0.01%
2021/03/15	3	11.34	0	0.00	11.33	3	25,494	0.01%
2021/03/12	2	11.28	3	11.24	11.25	-1	25,406	0.00%
2021/03/11	30	11.11	0	0.00	11.11	30	25,255	0.12%
2021/03/10	3	11.00	30	10.90	10.88	-27	25,248	-0.11%
2021/03/09	4	11.21	2	11.16	11.22	2	24,822	0.01%
2021/03/08	12.1	11.53	0	0.00	11.49	12.1	24,479	0.05%
2021/03/05	4	10.93	8	10.93	10.92	-4	23,381	-0.02%
2021/03/04	0	0.00	19	10.42	10.47	-19	22,477	-0.08%
2021/03/03	0	0.00	0.1	10.21	10.21	-0.1	22,250	0.00%
2021/03/02	24	10.23	9	10.17	10.17	15	22,543	0.07%
2021/02/26	37	10.74	23	10.71	10.68	14	22,827	0.06%
2021/02/25	8	10.74	7	10.77	10.75	1	22,617	0.00%
2021/02/24	0.1	10.42	0	0.00	10.40	0.1	22,095	0.00%
2021/02/23	2	10.67	22	10.60	10.69	-20	21,862	-0.09%
2021/02/22	3	10.21	71	10.22	10.24	-68	21,231	-0.32%
2021/02/19	20	10.08	2	10.14	10.20	18	21,007	0.09%
2021/02/18	31	10.54	21	10.54	10.55	10	20,435	0.05%
2021/02/17	16	10.25	51	10.16	10.25	-35	19,864	-0.18%
2021/02/05	0	0.00	2	9.63	9.65	-2	18,851	-0.01%
2021/02/03	0	0.00	17	9.37	9.37	-17	17,985	-0.09%
2021/02/02	50	9.21	25	9.21	9.21	25	17,816	0.14%
2021/01/22	16	8.98	20	8.99	8.96	-4	17,836	-0.02%
2021/01/21	0	0.00	19	9.07	9.07	-19	17,910	-0.11%
2021/01/20	0	0.00	10	9.11	9.10	-10	17,852	-0.06%
2021/01/18	12	8.89	13	8.89	8.88	-1	17,823	-0.01%
2021/01/15	0	0.00	1	9.14	9.12	-1	17,385	-0.01%
2021/01/14	0	0.00	4	9.07	9.07	-4	17,254	-0.02%
2021/01/13	0	0.00	2	9.12	9.21	-2	16,949	-0.01%
2021/01/12	2	8.93	0	0.00	8.91	2	16,418	0.01%
2021/01/11	1	8.88	3	8.87	8.89	-2	16,173	-0.01%
2021/01/08	3	8.74	6	8.75	8.73	-3	15,877	-0.02%
2021/01/07	0	0.00	71	8.73	8.74	-71	15,743	-0.45%
2021/01/06	20	8.58	5	8.57	8.57	15	15,332	0.10%
2020/12/30	0	0.00	1	8.29	8.29	-1	14,131	-0.01%
2020/12/29	3	8.23	0	0.00	8.24	3	14,118	0.02%
2020/12/28	0	0.00	6	8.30	8.30	-6	14,193	-0.04%
2020/12/24	0	0.00	1	8.30	8.33	-1	14,189	-0.01%
2020/12/23	2	8.00	0	0.00	8.02	2	13,926	0.01%
2020/12/22	6	8.21	7	8.25	8.16	-1	13,746	-0.01%
2020/12/21	0	0.00	5	8.38	8.33	-5	13,256	-0.04%
2020/12/18	0	0.00	3	8.43	8.40	-3	13,021	-0.02%
2020/12/17	5	8.38	10	8.40	8.42	-5	12,908	-0.04%
2020/12/16	0	0.00	4	8.25	8.25	-4	12,724	-0.03%
2020/12/11	0	0.00	5	8.21	8.14	-5	12,668	-0.04%
2020/12/10	1	8.05	2	8.06	8.04	-1	12,641	-0.01%
2020/12/09	1	8.03	1	8.03	8.03	0	12,701	0.00%
2020/12/08	0	0.00	10	8.07	8.07	-10	12,768	-0.08%
2020/12/07	2	8.14	0	0.00	8.13	2	12,759	0.02%
2020/12/04	15	8.15	0	0.00	8.18	15	12,915	0.12%
2020/12/02	0	0.00	1	7.92	7.93	-1	13,092	-0.01%
2020/11/30	5	8.05	5	8.04	8.04	0	13,047	0.00%
2020/11/27	0	0.00	10	8.04	8.04	-10	12,942	-0.08%
2020/11/26	12	8.24	7	8.16	8.16	5	12,848	0.04%
2020/11/25	14	8.07	16	8.10	8.14	-2	12,459	-0.02%
2020/11/24	20	7.75	0	0.00	7.75	20	11,649	0.17%
2020/11/23	0	0.00	5	7.62	7.63	-5	11,457	-0.04%
2020/11/19	0	0.00	5	7.59	7.58	-5	11,424	-0.04%
2020/11/18	6	7.54	12	7.52	7.52	-6	11,468	-0.05%
2020/11/17	2	7.56	12	7.56	7.58	-10	11,428	-0.09%
2020/11/13	2	7.46	45	7.48	7.47	-43	11,654	-0.37%
2020/11/12	2	7.65	15	7.61	7.59	-13	11,584	-0.11%
2020/11/11	7	7.62	5	7.61	7.65	2	11,508	0.02%
2020/11/10	16	7.40	22	7.40	7.42	-6	11,147	-0.05%
2020/11/06	3	7.19	1	7.18	7.12	2	10,921	0.02%
2020/11/05	4	7.27	3	7.24	7.23	1	10,971	0.01%
2020/11/04	2	7.20	14	7.26	7.27	-12	10,926	-0.11%
2020/11/03	1	7.05	8	7.06	7.07	-7	10,775	-0.06%
2020/11/02	3	6.73	2	6.75	6.74	1	10,549	0.01%
2020/10/30	17	6.90	0	0.00	6.88	17	10,265	0.17%
2020/10/29	8	7.07	5	7.09	7.06	3	10,066	0.03%
2020/10/27	5	7.21	0	0.00	7.24	5	9,916	0.05%
2020/10/26	8	7.31	0	0.00	7.29	8	9,863	0.08%
2020/10/23	1	7.48	0	0.00	7.47	1	9,617	0.01%
2020/10/22	10	7.42	0	0.00	7.43	10	9,747	0.10%
2020/10/21	0	0.00	4	7.58	7.57	-4	9,650	-0.04%
2020/10/20	0	0.00	10	7.51	7.51	-10	9,694	-0.10%
2020/10/19	5	7.57	11	7.54	7.55	-6	9,768	-0.06%
2020/10/16	5	7.56	0	0.00	7.53	5	9,992	0.05%
2020/10/15	0	0.00	20	7.60	7.62	-20	10,155	-0.20%
2020/10/13	11	7.47	0	0.00	7.50	11	10,377	0.11%
2020/10/12	10	7.55	5	7.55	7.55	5	10,429	0.05%
2020/10/07	5	7.56	0	0.00	7.59	5	10,630	0.05%
2020/10/06	16	7.52	3	7.57	7.56	13	10,706	0.12%
2020/10/05	1	7.44	0	0.00	7.45	1	11,046	0.01%
2020/09/29	5	7.66	0	0.00	7.67	5	11,286	0.04%
2020/09/28	5	7.66	0	0.00	7.64	5	11,420	0.04%
2020/09/25	0	0.00	1	7.70	7.72	-1	11,727	-0.01%
2020/09/24	2	7.63	0	0.00	7.61	2	11,708	0.02%
2020/09/22	2	7.71	0	0.00	7.70	2	11,916	0.02%
2020/09/21	0	0.00	2	7.89	7.86	-2	11,970	-0.02%
2020/09/18	10	7.87	5	7.87	7.94	5	12,086	0.04%
2020/09/17	0	0.00	170	7.83	7.80	-170	12,197	-1.39%	大賣/鉅額交易
2020/09/16	70	7.72	0	0.00	7.84	70	12,252	0.57%
2020/09/15	7	7.65	0	0.00	7.65	7	12,268	0.06%
2020/09/14	12	7.71	0	0.00	7.71	12	12,206	0.10%
2020/09/11	30	7.78	10	7.76	7.77	20	12,193	0.16%
2020/09/10	4	7.82	0	0.00	7.88	4	12,153	0.03%
2020/09/09	27	7.66	46	7.68	7.75	-19	12,350	-0.15%
2020/09/08	100	7.91	25	7.91	7.90	75	12,295	0.61%
2020/09/07	19	8.01	10	8.02	8.01	9	12,536	0.07%
2020/09/04	2	8.08	0	0.00	8.09	2	12,569	0.02%
2020/09/03	2	8.12	0	0.00	8.13	2	12,639	0.02%
2020/09/02	1	8.20	5	8.23	8.19	-4	12,816	-0.03%
2020/09/01	12	8.18	0	0.00	8.19	12	13,248	0.09%
2020/08/31	15	8.21	0	0.00	8.20	15	13,375	0.11%
2020/08/28	6	8.21	2	8.20	8.21	4	13,469	0.03%
2020/08/27	10	8.26	0	0.00	8.24	10	13,778	0.07%
2020/08/26	10	8.31	7	8.30	8.33	3	14,001	0.02%
2020/08/20	5	8.22	5	8.22	8.20	0	14,747	0.00%
2020/08/19	5	8.43	0	0.00	8.39	5	14,730	0.03%
2020/08/18	5	8.46	0	0.00	8.45	5	14,997	0.03%
2020/08/17	0	0.00	2	8.45	8.46	-2	15,580	-0.01%
2020/08/11	5	8.49	4	8.50	8.51	1	17,799	0.01%
2020/08/10	0	0.00	2	8.44	8.44	-2	18,191	-0.01%
2020/08/07	0	0.00	2	8.43	8.44	-2	18,668	-0.01%
2020/08/06	0	0.00	10	8.47	8.47	-10	19,293	-0.05%
2020/08/04	1	8.12	0	0.00	8.17	1	20,673	0.00%
2020/08/03	0	0.00	1	8.11	8.08	-1	21,122	0.00%
2020/07/29	3	8.21	0	0.00	8.21	3	23,362	0.01%
2020/07/24	0	0.00	2	8.41	8.40	-2	25,868	-0.01%
2020/07/23	0	0.00	11	8.52	8.52	-11	26,468	-0.04%
2020/07/22	0	0.00	40	8.51	8.52	-40	27,067	-0.15%
2020/07/21	0	0.00	455	8.25	8.30	-455	27,748	-1.64%	大賣/鉅額交易
2020/07/20	401	8.19	8	8.24	8.24	393	28,784	1.37%	大買/鉅額交易
2020/07/17	0	0.00	4	8.39	8.36	-4	31,124	-0.01%
2020/07/16	15	8.40	0	0.00	8.38	15	33,410	0.04%
2020/07/15	4	8.37	0	0.00	8.38	4	34,477	0.01%
2020/07/14	63	8.38	2	8.38	8.37	61	35,673	0.17%
2020/07/13	0	0.00	5	8.50	8.50	-5	36,935	-0.01%
2020/07/10	2	8.51	8	8.49	8.48	-6	38,825	-0.02%
2020/07/09	0	0.00	13	8.70	8.68	-13	41,363	-0.03%
2020/07/08	6	8.70	0	0.00	8.75	6	49,967	0.01%
2020/07/07	4	8.96	0	8.89	8.85	4	50,541	0.01%
2020/07/06	11	8.84	5	8.82	8.90	6	50,961	0.01%
2020/07/02	8	8.67	0	0.00	8.63	8	52,778	0.02%
2020/07/01	10	8.64	6	8.63	8.66	4	53,527	0.01%
2020/06/30	0	0.00	24	8.68	8.65	-24	53,664	-0.04%
2020/06/29	6	8.67	35	8.66	8.66	-29	53,864	-0.05%
2020/06/24	10	8.82	9	8.83	8.81	1	54,191	0.00%
2020/06/23	3	8.92	5	8.92	8.88	-2	54,259	0.00%
2020/06/22	11	8.98	0	0.00	8.92	11	54,477	0.02%
2020/06/19	0	0.00	1	9.01	8.99	-1	54,937	0.00%
2020/06/17	1	9.03	3	9.03	9.01	-2	56,294	0.00%
2020/06/16	1	8.93	2	8.97	9.03	-1	57,616	0.00%
2020/06/15	5	8.87	15	8.83	8.84	-10	59,316	-0.02%
2020/06/12	14	8.76	17	8.95	8.97	-3	60,253	0.00%
2020/06/11	17	9.15	0	0.00	9.14	17	60,693	0.03%
2020/06/10	2	9.31	47	9.35	9.31	-45	61,179	-0.07%
2020/06/09	7	9.41	2	9.41	9.40	5	62,578	0.01%
2020/06/08	3	9.54	5	9.58	9.54	-2	63,604	0.00%
2020/06/05	45	9.37	11	9.36	9.38	34	64,870	0.05%
2020/06/04	8	9.28	9	9.27	9.31	-1	66,970	0.00%
2020/06/03	16	9.33	29	9.38	9.39	-13	71,890	-0.02%
2020/06/02	24	9.13	1	9.18	9.09	23	72,938	0.03%
2020/06/01	20	9.20	2	9.23	9.17	18	73,448	0.02%
2020/05/29	17	9.18	80	9.17	9.17	-63	73,778	-0.09%
2020/05/28	4	9.18	3	9.16	9.16	1	74,481	0.00%
2020/05/27	2	9.33	6	9.34	9.32	-4	76,350	-0.01%
2020/05/26	2	9.36	9	9.39	9.37	-7	77,903	-0.01%
2020/05/25	7	9.33	37	9.34	9.32	-30	78,104	-0.04%
2020/05/22	23	9.43	5	9.40	9.40	18	77,988	0.02%
2020/05/21	26	9.65	0	0.00	9.64	26	77,642	0.03%
2020/05/20	9	9.60	3	9.60	9.60	6	77,309	0.01%
2020/05/19	63	9.62	45	9.57	9.64	18	77,196	0.02%
2020/05/18	2	9.67	29	9.63	9.65	-27	76,245	-0.04%
2020/05/15	1	9.44	102	9.59	9.44	-101	75,743	-0.13%	大賣/鉅額交易
2020/05/14	27	9.32	13	9.32	9.30	14	75,426	0.02%
2020/05/13	32	9.48	15	9.44	9.48	17	75,082	0.02%
2020/05/12	31	9.27	7	9.31	9.37	24	74,751	0.03%
2020/05/11	20	9.28	7	9.03	9.47	13	74,379	0.02%
2020/05/08	17	8.88	11	8.86	8.90	6	73,619	0.01%
2020/05/07	18	8.64	2	8.60	8.72	16	73,312	0.02%
2020/05/06	52	8.92	1	8.94	8.76	51	73,076	0.07%
2020/05/05	11	8.85	32	8.88	8.76	-21	72,309	-0.03%
2020/05/04	20	8.48	0	0.00	8.56	20	71,781	0.03%
2020/04/30	35	8.53	55	8.52	8.69	-20	71,342	-0.03%
2020/04/29	11	8.02	7	8.01	8.03	4	70,336	0.01%
2020/04/28	24	7.75	5	7.74	7.75	19	70,037	0.03%
2020/04/27	46	7.88	4	7.85	7.88	42	69,574	0.06%
2020/04/24	7	8.03	9	8.05	8.00	-2	68,864	0.00%
2020/04/23	3	7.78	12	7.99	8.04	-9	67,918	-0.01%
2020/04/22	53	7.57	23	7.50	7.44	30	66,657	0.05%
2020/04/21	46	8.04	51	8.08	8.17	-5	64,017	-0.01%
2020/04/20	4	8.46	31	8.40	8.45	-27	61,680	-0.04%
2020/04/17	17	8.64	20	8.64	8.60	-3	60,465	0.00%
2020/04/16	29	8.51	2	8.52	8.50	27	59,081	0.05%
2020/04/15	8	8.58	11	8.63	8.64	-3	57,670	-0.01%
2020/04/14	31	8.30	29	8.41	8.67	2	55,679	0.00%
2020/04/13	222	8.45	2	9.01	8.26	220	52,711	0.42%	大買/鉅額交易
2020/04/10	18.1	9.48	0	0.00	9.60	18.1	43,879	0.04%
2020/04/09	2	9.85	33	9.79	9.85	-31	43,089	-0.07%
2020/04/08	66	9.32	20	9.35	9.43	46	42,459	0.11%
2020/04/07	6	10.21	7	10.10	10.14	-1	40,824	0.00%
2020/04/06	20	10.25	12	9.95	10.23	8	40,088	0.02%
2020/03/31	3	10.05	0	0.00	10.08	3	38,809	0.01%
2020/03/30	10	9.72	0	0.00	9.79	10	38,430	0.03%
2020/03/26	19	10.34	0	0.00	10.33	19	37,560	0.05%
2020/03/25	104	10.53	14	10.47	10.46	90	37,155	0.24%	大買/
2020/03/24	12	10.33	5	10.34	10.36	7	36,522	0.02%
2020/03/23	3	9.62	4	9.85	10.10	-1	35,836	0.00%
2020/03/20	8	10.36	11	10.17	10.41	-3	34,923	-0.01%
2020/03/19	18	9.23	58	9.44	9.12	-40	33,485	-0.12%
2020/03/18	1	10.31	7	10.35	10.25	-6	31,478	-0.02%
2020/03/17	0	0.00	3	10.74	10.75	-3	30,205	-0.01%
2020/03/16	6	10.95	6	10.99	10.95	0	29,232	0.00%
2020/03/13	358	10.58	316	10.51	11.34	42	28,400	0.15%	大買/大賣/
2020/03/12	12	11.01	574	11.05	11.00	-562	26,833	-2.09%	大賣/鉅額交易
2020/03/11	13	11.64	20	11.68	11.55	-7	25,529	-0.03%
2020/03/10	15	10.92	76	11.00	11.31	-61	23,875	-0.26%
2020/03/09	411	10.78	508	10.86	10.41	-97	21,554	-0.45%	大買/大賣/
2020/03/06	49	13.39	4	13.41	13.38	45	16,447	0.27%
2020/03/05	18	13.83	12	13.81	13.84	6	15,037	0.04%
2020/03/04	578	13.91	10	13.95	13.98	568	14,143	4.02%	大買/鉅額交易
2020/03/03	24	14.00	7	14.09	13.97	17	13,496	0.13%
2020/03/02	766	13.39	532	13.50	13.51	234	12,621	1.85%	大買/大賣/鉅額交易
2020/02/27	80	14.22	0	0.00	14.15	80	10,302	0.78%
2020/02/26	37	14.76	10	14.85	14.82	27	8,480	0.32%
2020/02/25	17	15.09	0	0.00	15.10	17	8,068	0.21%
2020/02/24	24	15.17	3	15.20	15.26	21	7,863	0.27%
2020/02/21	9	15.65	0	0.00	15.62	9	7,593	0.12%
2020/02/20	1	15.68	4	15.74	15.69	-3	7,450	-0.04%
2020/02/19	4	15.40	5	15.30	15.39	-1	7,232	-0.01%
2020/02/18	9	15.17	0	0.00	15.16	9	7,063	0.13%
2020/02/17	12	15.22	16	15.19	15.27	-4	6,911	-0.06%
2020/02/14	3	15.08	3	15.10	15.11	0	6,678	0.00%
2020/02/13	29	15.06	14	14.99	15.03	15	6,450	0.23%
2020/02/12	3	14.84	6	14.85	14.85	-3	6,049	-0.05%
2020/02/11	7	14.70	0	0.00	14.73	7	5,781	0.12%
2020/02/10	20	14.74	0	0.00	14.76	20	5,469	0.37%
2020/02/07	15	15.02	15	15.03	14.98	0	5,208	0.00%
2020/02/06	15	15.12	13	15.00	15.25	2	4,979	0.04%
2020/02/05	22	14.70	3	14.72	14.72	19	4,683	0.41%
2020/02/04	6	14.79	1	14.85	14.87	5	4,308	0.12%
2020/02/03	11	15.08	12	15.12	15.22	-1	3,775	-0.03%
2020/01/31	11	15.63	0	0.00	15.66	11	3,480	0.32%
2020/01/30	2	15.97	0	0.00	16.01	2	3,116	0.06%
2020/01/20	0	0.00	1	17.30	17.33	-1	2,958	-0.03%
2020/01/16	1	17.05	0	0.00	17.08	1	3,308	0.03%
2020/01/13	0	0.00	9	17.23	17.29	-9	3,334	-0.27%
2020/01/10	10	17.37	0	0.00	17.39	10	3,379	0.30%
2020/01/08	12	18.70	12	18.92	18.55	0	3,373	0.00%
2020/01/06	0	0.00	9	18.62	18.83	-9	3,550	-0.25%
2020/01/03	0	0.00	1	18.46	18.40	-1	3,630	-0.03%
2020/01/02	0	0.00	4	17.84	17.83	-4	3,636	-0.11%
2019/12/27	0	0.00	2	18.02	18.02	-2	4,565	-0.04%
2019/12/25	0	0.00	2	17.81	17.81	-2	4,850	-0.04%
2019/12/23	0	0.00	0.3	17.50	17.54	-0.3	4,890	-0.01%
2019/12/16	0	0.00	2	17.44	17.43	-2	4,896	-0.04%
2019/12/13	0	0.00	1	17.35	17.32	-1	4,990	-0.02%
2019/12/12	2	17.18	30	17.20	17.17	-28	5,148	-0.54%
2019/12/09	0	0.00	30	17.24	17.21	-30	5,424	-0.55%
2019/12/03	5	16.46	0	0.00	16.47	5	5,527	0.09%
2019/11/26	0	16.96	0	0.00	16.96	0	5,649	0.00%
2019/11/22	0	0.00	20	17.02	17.02	-20	5,754	-0.35%
2019/11/21	0	0.00	5	16.64	16.64	-5	5,737	-0.09%
2019/11/19	0	0.00	0	16.72	16.71	0	5,637	0.00%
2019/11/14	0	0.00	30	16.88	16.85	-30	5,633	-0.53%
2019/11/13	0.3	16.58	0	0.00	16.58	0.3	5,576	0.00%
2019/11/07	0	0.00	1	16.47	16.45	-1	5,698	-0.02%
2019/11/05	0	0.00	60	16.48	16.54	-60	5,905	-1.02%
2019/11/04	0	0.00	8	16.37	16.37	-8	5,820	-0.14%
2019/11/01	2	15.95	2	15.96	16.00	0	5,762	0.00%
2019/10/29	0	0.00	5	16.32	16.30	-5	5,841	-0.09%
2019/10/25	10	16.38	0	0.00	16.39	10	5,691	0.18%
2019/10/24	0	0.00	11	16.28	16.28	-11	5,556	-0.20%
2019/10/22	12	15.72	0	0.00	15.69	12	5,309	0.23%
2019/10/21	0	0.00	1	15.78	15.80	-1	5,269	-0.02%
2019/10/18	1	15.83	0	0.00	15.83	1	5,286	0.02%
2019/10/17	3	15.62	0	0.00	15.60	3	5,273	0.06%
2019/10/16	52	15.62	0	0.00	15.59	52	5,265	0.99%
2019/10/15	1	15.67	0	0.00	15.67	1	5,217	0.02%
2019/10/14	0	0.00	2	15.97	15.97	-2	5,133	-0.04%
2019/10/09	2	15.51	0	0.00	15.51	2	4,937	0.04%
2019/10/08	8	15.66	10	15.68	15.66	-2	4,792	-0.04%
2019/10/07	67	15.58	0	0.00	15.61	67	4,804	1.39%
2019/10/04	27	15.59	0	0.00	15.69	27	4,626	0.58%
2019/10/01	15	16.08	0	0.00	16.14	15	3,748	0.40%
2019/09/25	5	16.79	0	0.00	16.79	5	3,597	0.14%
2019/09/24	3	17.20	0	0.00	17.21	3	3,574	0.08%
2019/09/23	7	17.28	2	17.27	17.30	5	3,603	0.14%
2019/09/19	0	17.14	0	0.00	17.15	0	3,701	0.00%
2019/09/17	11	18.08	0	0.00	18.19	11	3,648	0.30%
2019/09/16	0	0.00	84	17.70	17.55	-84	3,590	-2.34%
2019/09/11	0	0.00	2	16.98	17.05	-2	3,400	-0.06%
2019/09/10	0	0.00	20	17.14	17.10	-20	3,410	-0.59%
2019/08/27	1	15.95	0	0.00	15.94	1	3,511	0.03%
2019/08/23	0	0.00	2	16.34	16.34	-2	3,415	-0.06%
2019/08/22	10	16.46	0	0.00	16.37	10	3,416	0.29%
2019/08/20	0	0.00	10	16.51	16.57	-10	3,387	-0.30%
2019/08/16	2	16.24	0	0.00	16.32	2	3,396	0.06%
2019/08/15	10	16.24	4	16.26	16.25	6	3,391	0.18%
2019/08/14	1	16.64	10	16.66	16.59	-9	3,366	-0.27%
2019/08/13	0	0.00	2	16.17	16.17	-2	3,256	-0.06%
2019/08/12	4	16.00	10	16.00	16.02	-6	3,237	-0.19%
2019/08/08	1	15.49	0	0.00	15.72	1	3,191	0.03%
2019/08/07	10	15.88	0	0.00	15.89	10	3,015	0.33%
2019/08/05	1	16.35	0	0.00	16.32	1	2,817	0.04%
2019/08/02	11	16.29	0	0.00	16.28	11	2,770	0.40%
2019/08/01	10	16.98	0	0.00	17.04	10	2,623	0.38%
2019/07/31	0	0.00	30	17.18	17.20	-30	2,612	-1.15%
2019/07/30	0	0.00	23	16.84	16.85	-23	2,578	-0.89%
2019/07/29	0	0.00	3	16.57	16.56	-3	2,573	-0.12%
2019/07/25	23	16.57	0	0.00	16.57	23	2,598	0.89%
2019/07/24	3	16.83	10	16.78	16.82	-7	2,565	-0.27%
2019/07/23	10	16.62	0	0.00	16.62	10	2,571	0.39%
2019/07/22	0	0.00	6	16.63	16.63	-6	2,574	-0.23%
2019/07/19	10	16.55	3	16.64	16.62	7	2,545	0.28%
2019/07/17	20	17.02	3	17.03	17.05	17	2,497	0.68%
2019/07/16	0	0.00	2	17.55	17.55	-2	2,522	-0.08%
2019/07/15	6	17.74	0	0.00	17.69	6	2,509	0.24%
2019/07/12	0	0.00	60	17.82	17.83	-60	2,499	-2.40%
2019/07/11	5	17.86	16	17.82	17.85	-11	2,503	-0.44%
2019/07/10	0	0.00	1	17.30	17.30	-1	2,427	-0.04%
2019/07/08	0	0.00	10	17.00	16.98	-10	2,429	-0.41%
2019/07/05	10	16.75	0	0.00	16.77	10	2,423	0.41%
2019/07/04	0	0.00	11	16.87	16.81	-11	2,440	-0.45%
2019/07/03	11	16.74	0	0.00	16.68	11	2,464	0.45%
2019/07/02	15	17.32	0	0.00	17.38	15	2,426	0.62%
2019/07/01	7	17.56	0	0.00	17.65	7	2,447	0.29%
2019/06/27	5	17.44	1	17.41	17.41	4	2,431	0.16%
2019/06/26	0	0.00	6	17.34	17.41	-6	2,398	-0.25%
2019/06/25	8	17.01	0	0.00	16.90	8	2,338	0.34%
2019/06/24	3	17.04	8	17.01	17.04	-5	2,303	-0.22%
2019/06/21	8	16.80	6	16.91	16.74	2	2,252	0.09%
2019/06/20	6	16.18	5	16.17	16.17	1	2,148	0.05%
2019/06/19	0	0.00	26	16.09	16.06	-26	2,129	-1.22%
2019/06/17	6	15.70	0	0.00	15.72	6	2,072	0.29%
2019/06/12	20	15.70	0	0.00	15.64	20	1,878	1.06%
2019/06/11	6	15.97	0	0.00	15.99	6	1,835	0.33%
2019/06/10	0	0.00	26	16.13	16.19	-26	1,814	-1.43%
2019/06/05	26	15.86	0	0.00	15.82	26	1,690	1.54%
2019/06/04	2	15.84	0	0.00	15.84	2	1,659	0.12%
2019/06/03	31	15.79	20	15.87	15.82	11	1,628	0.68%
2019/05/31	80	16.70	20	16.76	16.74	60	1,488	4.03%
2019/05/30	0	0.00	10	17.55	17.61	-10	1,402	-0.71%
2019/05/29	10	17.41	0	0.00	17.42	10	1,424	0.70%
2019/05/28	0	0.00	10	17.59	17.62	-10	1,442	-0.69%
2019/05/27	10	17.42	0	0.00	17.37	10	1,500	0.67%
2019/05/24	2	17.40	0	0.00	17.47	2	1,512	0.13%
2019/05/23	10	18.22	0	0.00	18.15	10	1,491	0.67%
2019/05/21	0	0.00	2	18.88	18.90	-2	1,543	-0.13%
2019/05/16	0	0.00	6	18.58	18.54	-6	1,686	-0.36%
2019/05/13	0	0.00	3	18.26	18.32	-3	1,779	-0.17%
2019/05/10	2	18.33	23	18.50	18.34	-21	1,808	-1.16%
2019/05/09	5	18.28	0	0.00	18.32	5	1,861	0.27%
2019/05/08	6	18.33	0	0.00	18.36	6	1,884	0.32%
2019/05/07	10	18.46	7	18.45	18.51	3	1,892	0.16%
2019/05/06	6	17.96	0	0.00	17.97	6	1,926	0.31%
2019/05/03	10	18.34	0	0.00	18.28	10	1,929	0.52%
2019/05/02	0	0.00	10	18.87	18.82	-10	1,941	-0.52%
2019/04/29	10	18.70	0	0.00	18.68	10	2,055	0.49%
2019/04/26	0	0.00	2	19.25	19.28	-2	2,063	-0.10%
2019/04/25	6	19.51	0	0.00	19.53	6	2,071	0.29%
2019/04/24	0	0.00	12	19.54	19.55	-12	2,094	-0.57%
2019/04/22	0	0.00	10	19.43	19.44	-10	2,176	-0.46%
2019/04/18	10	18.93	1	18.91	18.94	9	2,384	0.38%
2019/04/17	1	19.13	0	0.00	19.15	1	2,526	0.04%
2019/04/16	3	18.82	0	0.00	18.83	3	2,548	0.12%
2019/04/12	2	18.93	0	0.00	18.96	2	2,761	0.07%
2019/04/09	1	19.11	0	0.00	19.11	1	2,946	0.03%
2019/04/02	0	0.00	10	18.41	18.37	-10	3,476	-0.29%
2019/04/01	0	0.00	5	18.15	18.17	-5	3,512	-0.14%
2019/03/29	0	0.00	11	17.95	17.95	-11	3,557	-0.31%
2019/03/28	15	17.88	0	0.00	17.88	15	3,747	0.40%
2019/03/26	0	0.00	10	17.90	17.91	-10	4,132	-0.24%
2019/03/22	10	18.12	0	0.00	18.11	10	4,398	0.23%
2019/03/21	0	0.00	6	18.21	18.24	-6	4,462	-0.13%
2019/03/19	78	18.04	0	0.00	18.02	78	4,534	1.72%
2019/03/14	0	0.00	10	17.96	17.95	-10	4,771	-0.21%
2019/02/27	1	17.30	25	17.45	17.50	-24	5,258	-0.46%
2019/02/26	25	17.33	2	17.22	17.22	23	5,275	0.44%
2019/02/22	5	17.70	0	0.00	17.69	5	5,264	0.09%
2019/02/21	10	17.75	0	0.00	17.75	10	5,246	0.19%
2019/02/20	5	17.56	0	0.00	17.60	5	5,218	0.10%
2019/02/19	0	0.00	5	17.60	17.58	-5	5,208	-0.10%
2019/02/18	0	0.00	10	17.56	17.59	-10	5,192	-0.19%
2019/02/15	1	17.23	0	0.00	17.20	1	5,200	0.02%
2019/02/14	0	0.00	10	17.10	17.10	-10	5,165	-0.19%
2019/02/13	0	0.00	2	16.92	16.93	-2	5,130	-0.04%
2019/02/12	0	0.00	10	16.57	16.66	-10	5,108	-0.20%
2019/01/30	0	0.00	10	16.50	16.54	-10	5,073	-0.20%
2019/01/29	10	16.11	0	0.00	16.20	10	5,019	0.20%
2019/01/28	10	16.53	0	0.00	16.51	10	5,000	0.20%
2019/01/25	0	0.00	7	16.61	16.62	-7	5,012	-0.14%
2019/01/24	5	16.34	0	0.00	16.38	5	4,992	0.10%
2019/01/23	6	16.46	5	16.51	16.52	1	4,973	0.02%
2019/01/22	5	16.55	0	0.00	16.52	5	4,926	0.10%
2019/01/21	10	16.68	0	0.00	16.67	10	4,900	0.20%
2019/01/18	0	0.00	6	16.44	16.47	-6	4,827	-0.12%
2019/01/17	0	0.00	1	16.36	16.32	-1	4,823	-0.02%
2019/01/16	0	0.00	40	16.28	16.35	-40	4,843	-0.83%
2019/01/15	6	16.10	0	0.00	16.11	6	4,823	0.12%
2019/01/14	20	16.16	0	0.00	16.10	20	4,819	0.41%
2019/01/10	0	0.00	20	16.41	16.37	-20	4,656	-0.43%
2019/01/09	0	0.00	2	16.00	16.06	-2	4,511	-0.04%
2019/01/08	0	0.00	10	15.57	15.53	-10	4,370	-0.23%
2019/01/07	10	15.50	0	0.00	15.59	10	4,314	0.23%
2019/01/04	0	0.00	6	14.99	15.18	-6	4,215	-0.14%
2019/01/03	11	14.76	0	0.00	14.68	11	4,103	0.27%
2018/12/27	5	14.80	2	14.81	14.88	3	3,872	0.08%
2018/12/26	2	14.02	0	0.00	14.01	2	3,707	0.05%
2018/12/24	6	14.75	0	0.00	14.83	6	3,253	0.18%
2018/12/20	1	15.16	0	0.00	15.16	1	2,912	0.03%
2018/12/19	9	15.19	5	15.44	15.31	4	2,800	0.14%
2018/12/18	10	16.06	2	16.04	15.97	8	2,521	0.32%
2018/12/12	1	16.85	10	16.85	16.87	-9	2,079	-0.43%
2018/12/11	10	16.51	0	0.00	16.55	10	2,018	0.50%
2018/12/10	0	0.00	10	16.94	16.94	-10	1,908	-0.52%
2018/12/07	10	16.65	0	0.00	16.61	10	1,836	0.54%
2018/12/05	10	17.04	0	0.00	16.98	10	1,712	0.58%
2018/12/04	21	17.16	0	0.00	17.24	21	1,614	1.30%
2018/12/03	1	17.35	20	17.32	17.34	-19	1,562	-1.22%
2018/11/30	0	0.00	21	16.66	16.65	-21	1,467	-1.43%
2018/11/29	21	16.46	0	0.00	16.57	21	1,422	1.48%
2018/11/27	0	0.00	5	16.68	16.64	-5	1,212	-0.41%
2018/11/26	11	16.46	5	16.60	16.78	6	1,165	0.51%
2018/11/23	10	17.19	0	0.00	17.26	10	1,086	0.92%
2018/11/21	4	17.50	0	0.00	17.62	4	1,032	0.39%
2018/11/20	5	18.48	0	0.00	18.48	5	988	0.51%
2018/11/14	1	18.09	5	18.15	18.10	-4	932	-0.43%
2018/11/07	5	20.07	0	0.00	20.11	5	810	0.62%
2018/10/29	5	21.96	0	0.00	21.96	5	786	0.64%
2018/10/24	5	21.57	0	0.00	21.60	5	759	0.66%
2018/10/03	0	0.00	5	24.22	24.26	-5	623	-0.80%
2018/09/28	5	23.28	0	0.00	23.32	5	612	0.82%
2018/08/27	0	0.00	5	22.11	22.14	-5	904	-0.55%
2018/08/15	5	21.30	0	0.00	21.31	5	934	0.53%
2018/06/20	0	0.00	6	20.00	20.09	-6	1,126	-0.53%
2018/05/31	6	20.91	0	0.00	20.93	6	1,213	0.49%
2018/04/10	0	0.00	5	19.33	19.50	-5	2,027	-0.25%
2018/04/09	5	19.06	0	0.00	19.06	5	2,036	0.25%
2018/03/27	0	0.00	10	20.00	20.10	-10	2,324	-0.43%
2018/03/22	5	19.94	0	0.00	19.90	5	2,268	0.22%
2018/03/19	0	0.00	13	18.94	18.94	-13	2,201	-0.59%
2018/03/13	6	18.70	0	0.00	18.72	6	2,278	0.26%
2018/03/12	0	0.00	6	18.94	18.92	-6	2,302	-0.26%
2018/03/09	7	18.42	0	0.00	18.44	7	2,307	0.30%
2018/03/07	6	18.95	0	0.00	18.94	6	2,278	0.26%
2018/03/06	0	0.00	6	19.08	19.12	-6	2,296	-0.26%
2018/03/02	6	18.68	0	0.00	18.61	6	2,309	0.26%
2018/02/26	0	0.00	5	19.36	19.44	-5	2,451	-0.20%
2018/02/06	0	0.00	5	19.24	19.25	-5	2,575	-0.19%
2018/02/05	5	19.69	0	0.00	19.68	5	2,530	0.20%
2018/02/02	0	0.00	15	20.07	20.05	-15	2,550	-0.59%
2018/01/30	10	19.82	0	0.00	19.67	10	2,790	0.36%
2018/01/25	0	0.00	3	20.06	20.11	-3	2,921	-0.10%
2018/01/17	0	0.00	1	19.31	19.30	-1	3,056	-0.03%
2018/01/10	0	0.00	5	19.24	19.23	-5	2,941	-0.17%
2018/01/09	0	0.00	10	18.86	18.87	-10	2,874	-0.35%
2018/01/05	0	0.00	2	18.80	18.83	-2	2,928	-0.07%
2018/01/04	0	0.00	10	18.74	18.84	-10	2,989	-0.33%
2018/01/02	0	0.00	5	18.40	18.42	-5	2,936	-0.17%