台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)
可現股當沖
  • 股價
    53.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.37%
  • 成交量
    5,704
  • 產業
    上市
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大S&P500 (00646)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1047.55052.55557.56062.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09153.750.153.9053.7014,6420.02%
2025/05/0700.00153.4553.35-14,685-0.02%
2025/05/050.352.7400.0052.300.34,6960.01%
2025/05/02055.7500.0055.2504,5950.00%
2025/04/300.155.7000.0055.250.14,5800.00%
2025/04/297.155.805.455.8155.751.74,6330.04%
2025/04/280.156.00355.9555.90-2.94,680-0.06%
2025/04/2500.000.255.8055.95-0.24,7550.00%
2025/04/240.454.6800.0054.550.44,7620.01%
2025/04/220.152.75752.6452.65-6.94,861-0.14%
2025/04/210.253.3300.0053.200.24,9160.00%
2025/04/1800.00154.1054.20-14,924-0.02%
2025/04/1700.00153.8054.10-14,923-0.02%
2025/04/160.154.5000.0054.000.14,9620.00%
2025/04/141.654.90254.7055.10-0.55,056-0.01%
2025/04/113.553.8500.0054.353.55,1100.07%
2025/04/102.255.841.155.9055.801.15,2690.02%
2025/04/092.550.83250.4950.550.45,9020.01%
2025/04/082.353.22053.1052.852.25,7720.04%
2025/04/07851.12151.4551.0575,7050.12%
2025/04/020.158.5000.0058.400.15,4640.00%
2025/04/01058.3000.0058.2005,4760.00%
2025/03/31157.6000.0057.6015,4850.02%
2025/03/2700.000.259.1559.15-0.25,4810.00%
2025/03/260.159.8500.0059.800.15,4860.00%
2025/03/210.158.6100.0058.500.15,5410.00%
2025/03/120.357.7000.0057.600.35,4260.01%
2025/03/111.857.5000.0058.001.85,4320.03%
2025/03/101.259.0200.0059.101.25,4230.02%
2025/03/072.359.1900.0059.202.35,4650.04%
2025/03/06059.9000.0060.0505,5000.00%
2025/03/053.659.7300.0059.653.65,5020.07%
2025/03/042.360.320.160.6560.402.25,4990.04%
2025/03/031.161.0600.0061.251.15,5520.02%
2025/02/27160.900.161.2061.150.95,5720.02%
2025/02/26061.2000.0061.1505,5940.00%
2025/02/254.361.2600.0061.204.35,5090.08%
2025/02/240.462.0000.0061.850.45,2560.01%
2025/02/180.262.9000.0062.700.24,9900.00%
2025/02/140.162.7000.0062.850.14,8110.00%
2025/02/10062.0500.0061.9004,7650.00%
2025/02/073.162.34362.4362.400.14,7660.00%
2025/02/0600.000.862.3562.35-0.84,745-0.02%
2025/02/030.461.4500.0061.400.44,6510.01%
2025/01/2000.000.161.8561.60-0.14,4840.00%
2025/01/1600.000.461.3561.40-0.44,360-0.01%
2025/01/130.160.2000.0060.050.14,2970.00%
2025/01/090.160.8500.0060.900.14,2770.00%
2025/01/08061.0000.0060.9004,2390.00%
2025/01/06061.100.161.1061.20-0.14,0240.00%
2025/01/030.260.4100.0060.250.23,8950.01%
2025/01/021.160.310.960.3560.250.23,6990.01%
2024/12/311.260.5300.0060.551.22,9830.04%
2024/12/301.161.0200.0061.101.12,9890.04%
2024/12/27161.7000.0061.6512,9800.03%
2024/12/25161.8000.0061.8012,9880.03%
2024/12/241.861.0900.0061.001.83,0140.06%
2024/12/191.960.2000.0060.101.92,9840.06%
2024/12/1800.000.561.6561.60-0.52,919-0.02%
2024/12/170.161.7000.0061.700.12,9390.00%
2024/12/16161.602.161.6161.55-1.12,931-0.04%
2024/12/120.261.900.161.8561.800.12,8810.01%
2024/12/110.261.4000.0061.400.22,8590.01%
2024/12/10061.4500.0061.3502,8520.00%
2024/12/060.161.6000.0061.500.12,8040.00%
2024/12/0500.008.161.5561.70-8.12,785-0.29%
2024/12/02361.4000.0061.4032,6050.12%
2024/11/270.361.3000.0061.250.32,3910.01%
2024/11/25061.0500.0060.8502,2330.00%
2024/11/21060.1500.0060.2002,1470.00%
2024/11/1900.001.159.9059.90-1.12,125-0.05%
2024/11/130.160.6500.0060.700.11,9600.00%
2024/11/120.160.8000.0060.750.11,9170.00%
2024/11/115.160.5500.0060.655.11,8970.27%
2024/11/0500.00157.2057.20-11,619-0.06%
2024/11/04157.1000.0057.1011,6270.06%
2024/11/010.357.3400.0057.150.31,6410.02%
2024/10/240.158.3500.0058.100.11,5540.00%
2024/10/23058.6500.0058.6001,5590.00%
2024/10/21058.7500.0058.6001,7000.00%
2024/10/180.458.7500.0058.700.41,6230.03%
2024/10/161.158.6100.0058.551.11,6230.07%
2024/10/150.459.0600.0059.000.41,6240.02%
2024/10/1400.00558.4558.50-51,653-0.30%
2024/10/11058.1500.0058.1501,6900.00%
2024/10/0900.000.457.7557.70-0.41,733-0.02%
2024/10/070.157.9000.0057.850.11,8170.01%
2024/10/01057.2500.0057.3001,8430.00%
2024/09/2700.00156.9557.00-11,955-0.05%
2024/09/2500.00257.0057.00-21,979-0.10%
2024/09/240.257.1300.0057.150.21,9760.01%
2024/09/230.257.0900.0057.150.21,9770.01%
2024/09/2000.00056.8056.8002,4580.00%
2024/09/1300.00056.0056.0002,7620.00%
2024/09/100.155.0700.0054.850.12,9530.00%
2024/09/0500.000.355.4555.20-0.33,093-0.01%
2024/09/04155.200.155.4755.250.93,1350.03%
2024/09/020.156.4500.0056.500.13,2670.00%
2024/08/2900.00555.5055.55-53,280-0.15%
2024/08/27155.8000.0055.9013,3460.03%
2024/08/21055.75255.7555.80-23,413-0.06%
2024/08/20055.85055.8055.8503,4870.00%
2024/08/1900.000.255.7555.45-0.23,513-0.01%
2024/08/140.254.8500.0054.800.23,5680.01%
2024/08/130.154.2000.0054.150.13,6200.00%
2024/08/0900.00153.7553.65-13,773-0.03%
2024/08/070.853.6500.0053.850.83,8620.02%
2024/08/060.153.751353.6453.50-12.93,901-0.33%
2024/08/050.253.6700.0053.300.23,9130.00%
2024/08/020.255.5500.0055.300.23,8870.01%
2024/07/2600.00055.8555.6504,0170.00%
2024/07/18156.9000.0056.9513,9530.03%
2024/07/1500.001057.1057.30-104,161-0.24%
2024/07/1200.001156.5956.50-114,159-0.26%
2024/07/050.156.2500.0056.200.14,2650.00%
2024/07/01055.400.255.4555.45-0.24,2460.00%
2024/06/282055.6300.0055.55204,2230.47%
2024/06/2400.00254.9554.95-23,789-0.05%
2024/06/210.155.30355.1055.05-2.93,729-0.08%
2024/06/1700.00054.8554.6503,5820.00%
2024/06/14154.9000.0054.8013,4920.03%
2024/05/30052.9500.0052.9003,4430.00%
2024/05/29053.15053.1553.2003,5220.00%
2024/05/2700.000.153.1553.20-0.13,5880.00%
2024/05/24053.1000.0052.9503,5760.00%
2024/05/1700.00253.2553.25-23,623-0.06%
2024/05/14152.8000.0052.7513,5450.03%
2024/05/13052.6500.0052.9503,5220.00%
元大S&P500 相關文章
元大S&P500 相關影音