台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.42
  • 漲跌
    ▼0.01
  • 漲幅
    -0.16%
  • 成交量
    1,662
  • 產業
    上市0.00%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/206.36.46.56.66.76.86.97Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.0026.436.43-22,170-0.09%
2025/02/1736.44136.436.43-102,167-0.46%
2025/02/14136.4200.006.41132,1460.61%
2025/02/13196.4500.006.45192,1560.88%
2025/02/1236.4400.006.4532,1460.14%
2025/02/1100.0076.476.47-72,147-0.33%
2025/02/1000.0086.476.47-82,211-0.36%
2025/02/06106.3900.006.38102,2230.45%
2025/02/0426.4600.006.4922,2470.09%
2025/02/0356.5736.566.5822,2040.09%
2025/01/2226.4800.006.4822,1470.09%
2025/01/2146.5600.006.5542,1620.18%
2025/01/0200.0096.706.71-92,322-0.39%
2024/12/2536.5700.006.5732,5040.12%
2024/12/2346.6100.006.6242,5350.16%
2024/12/2000.0056.736.74-52,521-0.20%
2024/12/1900.0096.696.70-92,500-0.36%
2024/12/1800.0076.516.51-72,392-0.29%
2024/12/1700.00206.476.48-202,391-0.84%
2024/12/1000.0026.376.37-22,442-0.08%
2024/12/0300.0016.346.34-12,600-0.04%
2024/11/2716.3100.006.3312,6110.04%
2024/11/2246.4600.006.4642,5420.16%
2024/11/1916.5000.006.5112,3920.04%
2024/11/1816.5100.006.5212,3780.04%
2024/11/07116.4500.006.45112,4250.45%
2024/11/0600.0066.636.60-62,400-0.25%
2024/11/0500.0016.736.73-12,398-0.04%
2024/11/0400.0016.706.68-12,805-0.04%
2024/11/0100.0086.746.72-83,190-0.25%
2024/10/3000.0016.676.67-13,237-0.03%
2024/10/2900.00126.666.67-123,261-0.37%
2024/10/2400.0016.646.64-13,313-0.03%
2024/10/1816.5200.006.5413,4250.03%
2024/10/1716.5700.006.5713,4500.03%
2024/10/0800.0056.726.71-53,481-0.14%
2024/10/0146.6146.656.6503,4050.00%
2024/09/26106.6800.006.66103,2920.30%
2024/09/2516.6400.006.6513,2770.03%
2024/09/2056.6600.006.6753,2680.15%
2024/09/19156.7100.006.72153,2350.46%
2024/09/18106.7200.006.74103,2190.31%
2024/09/16206.7600.006.77203,1540.63%
2024/09/0500.0056.866.86-53,066-0.16%
2024/09/0400.00336.886.89-333,067-1.08%
2024/09/0300.0026.776.77-22,998-0.07%
2024/09/0256.7500.006.7652,9990.17%
2024/08/3000.0056.786.79-52,983-0.17%
2024/08/29106.8100.006.79102,9790.34%
2024/08/2656.7900.006.8153,1070.16%
2024/08/2336.8700.006.8833,0920.10%
2024/08/2226.8500.006.8623,0930.06%
2024/08/2046.8426.846.8423,1920.06%
2024/08/1976.8900.006.8973,2050.22%
2024/08/16106.9300.006.93103,1970.31%
2024/08/1517.0200.007.0313,1780.03%
2024/08/1417.0747.077.08-33,193-0.09%
2024/08/0937.1300.007.1533,2800.09%
2024/08/0500.0097.207.20-92,848-0.32%
2024/08/0200.00107.057.06-102,437-0.41%
2024/08/0126.9100.006.9222,4640.08%
2024/07/2926.9500.006.9622,5060.08%
2024/07/2200.0097.027.03-92,553-0.35%
2024/07/1900.0086.956.95-82,465-0.32%
2024/07/1746.8800.006.8942,3950.17%
2024/07/1527.0300.007.0422,4270.08%
2024/07/1137.0900.007.0832,5030.12%
2024/07/0517.1500.007.1512,7330.04%
2024/07/0327.1700.007.1622,7250.07%
2024/07/0277.1900.007.2072,7510.25%
2024/07/0137.1700.007.1832,7650.11%
2024/06/2877.1700.007.1772,7880.25%
2024/06/2600.00197.167.16-192,789-0.68%
2024/06/25157.0900.007.09152,8150.53%
2024/06/1817.2000.007.2013,0990.03%
2024/06/1400.00247.237.23-243,026-0.79%
2024/06/0600.00177.197.19-173,090-0.55%
2024/06/0500.00377.207.20-373,168-1.17%
2024/06/0387.2000.007.1983,2430.25%
2024/05/3000.00387.337.34-383,228-1.18%
2024/05/2400.0047.147.14-43,060-0.13%
2024/05/2300.0047.027.03-42,975-0.13%
2024/05/1626.9600.006.9722,9660.07%
2024/05/1557.0500.007.0552,9510.17%
2024/05/1057.0800.007.0953,0430.16%
2024/05/0917.1600.007.1613,0090.03%
2024/05/0727.1817.177.1813,0270.03%
2024/05/0627.1900.007.2122,9440.07%
2024/05/0347.2600.007.2642,9940.13%
2024/05/0200.0047.357.35-42,977-0.13%
2024/04/2600.0047.337.32-43,027-0.13%
2024/04/2447.2500.007.2543,0520.13%
2024/04/2227.3400.007.3523,1390.06%
2024/04/1900.0067.477.46-63,161-0.19%
2024/04/1600.00117.417.40-113,100-0.35%
2024/04/1500.0037.327.30-32,980-0.10%
2024/04/0900.0027.137.13-23,043-0.07%
2024/04/0200.0087.037.03-83,241-0.25%
2024/03/2846.9766.976.97-23,250-0.06%
2024/03/2156.9700.006.9653,3330.15%
2024/03/2000.0057.067.08-53,175-0.16%
2024/03/1500.0017.097.09-13,315-0.03%
2024/03/1417.0400.007.0413,2980.03%
2024/02/2300.00157.057.05-153,634-0.41%
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音