• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,256張
  • 產業
    上市0.00%

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.0057.767.75-522,599-0.02%
2024/10/2800.0047.667.68-423,217-0.02%
2024/10/2500.00507.467.46-5023,807-0.21%
2024/10/2427.3500.007.34224,1540.01%
2024/10/2300.00107.347.35-1024,244-0.04%
2024/10/2200.0027.537.53-224,190-0.01%
2024/10/211387.581037.587.583524,4420.14% 大買/大賣/
2024/10/1600.0037.487.49-324,251-0.01%
2024/10/15137.4600.007.461323,9310.05%
2024/10/1427.1700.007.15223,4150.01%
2024/10/0937.2500.007.22323,0890.01%
2024/10/071587.2300.007.2415821,9210.72% 大買/鉅額交易
2024/10/04137.2577.237.27621,9530.03%
2024/09/271507.98257.977.9612521,5360.58% 大買/鉅額交易
2024/09/2677.7300.007.81721,6030.03%
2024/09/1900.0087.817.73-821,142-0.04%
2024/09/18257.74227.767.78321,1370.01%
2024/09/16307.9900.007.993021,0970.14%
2024/09/1300.00147.887.89-1420,922-0.07%
2024/09/12288.12208.088.09821,0500.04%
2024/09/1168.2700.008.27620,9000.03%
2024/09/0500.002897.907.88-28920,262-1.43% 大賣/鉅額交易
2024/09/042897.8300.007.8328919,9201.45% 大買/鉅額交易
2024/08/2200.002507.677.66-25019,855-1.26% 大賣/鉅額交易
2024/08/1400.0097.167.19-919,395-0.05%
2024/08/131097.1400.007.1410919,3930.56% 大買/鉅額交易
2024/08/12507.3300.007.335019,1330.26%
2024/08/051007.6800.007.7310018,9540.53%
2024/07/3100.0037.547.47-317,570-0.02%
2024/07/2300.009107.277.26-91016,265-5.59% 大賣/鉅額交易
2024/07/2200.001357.227.21-13516,046-0.84% 大賣/鉅額交易
2024/07/1900.00657.077.07-6515,398-0.42%
2024/07/181016.9800.006.9910115,3390.66% 大買/鉅額交易
2024/07/1700.00107.157.16-1015,189-0.07%
2024/07/0596.9200.006.93916,0090.06%
2024/07/041006.9600.006.9610016,2580.62%
2024/07/03506.9700.006.985016,4680.30%
2024/07/022026.9500.006.9520216,7801.20% 大買/鉅額交易
2024/06/282107.06107.077.0520016,8751.19% 大買/鉅額交易
2024/06/251007.1100.007.1010016,8620.59%
2024/06/241007.1900.007.1910016,7530.60%
2024/06/2017.2000.007.20116,6760.01%
2024/06/18507.2800.007.295016,6010.30%
2024/06/131007.4300.007.4410017,3650.58%
2024/06/12307.4300.007.423017,6000.17%
2024/06/11807.4800.007.498017,9110.45%
2024/06/0400.002037.867.90-20318,170-1.12% 大賣/鉅額交易
2024/05/16107.4200.007.421019,3850.05%
2024/05/15107.4600.007.461020,2340.05%
2024/05/14307.4400.007.433021,4780.14%
2024/05/1300.0037.547.54-322,717-0.01%
2024/05/0800.001007.537.55-10023,154-0.43%
2024/05/0637.49207.507.48-1723,757-0.07%
2024/05/0200.001107.447.41-11024,157-0.46% 大賣/鉅額交易
2024/04/2900.0027.137.11-223,812-0.01%
2024/04/2627.0600.007.07223,9270.01%
2024/04/2500.0027.157.13-224,147-0.01%
2024/04/2427.1000.007.10224,2000.01%
2024/04/2200.001027.247.26-10224,300-0.42% 大賣/鉅額交易
2024/04/191027.0200.007.0610224,1140.42% 大買/鉅額交易
2024/04/1800.00147.197.19-1423,919-0.06%
2024/04/1700.00127.037.05-1223,964-0.05%
2024/04/1600.0096.976.97-924,045-0.04%
2024/04/1500.001607.007.02-16024,187-0.66% 大賣/鉅額交易
2024/04/10107.0200.007.041024,3770.04%
2024/04/09206.9700.007.022024,1620.08%
2024/04/08337.07107.067.062323,8350.10%
2024/04/03107.0800.007.091024,0260.04%
2024/04/02307.1600.007.163023,4840.13%
2024/03/29207.2400.007.252023,3710.09%
2024/03/28207.3200.007.312023,1480.09%
2024/03/2600.00507.277.30-5023,139-0.22%
2024/03/2500.00457.367.36-4522,960-0.20%
2024/03/22757.4200.007.427523,0900.32%
2024/03/20337.2400.007.243322,9840.14%
2024/03/1800.0057.377.38-523,163-0.02%
2024/03/151087.4100.007.4110822,8990.47% 大買/鉅額交易
2024/03/14207.5000.007.522022,4940.09%
2024/03/1200.0057.657.66-523,721-0.02%
2024/03/1100.00107.737.71-1024,390-0.04%
2024/03/07257.5927.577.592324,8440.09%
2024/03/0600.00157.677.64-1524,839-0.06%
2024/03/05107.6500.007.651025,0800.04%
2024/03/0437.5200.007.54325,0490.01%
2024/02/29117.6700.007.671124,5210.04%
2024/02/2600.00257.887.87-2524,604-0.10%
2024/02/22107.7200.007.711024,1610.04%
2024/02/2100.00107.787.77-1024,325-0.04%
2024/02/20157.68207.697.69-525,051-0.02%
2024/02/19307.7300.007.743024,8270.12%
2024/02/161017.7600.007.7710124,5590.41% 大買/鉅額交易
2024/02/15507.89708.017.89-2023,872-0.08%
2024/02/05358.25208.268.241522,6960.07%
2024/02/0200.001278.088.07-12721,695-0.59% 大賣/鉅額交易
2024/01/3100.00707.757.78-7022,513-0.31%
2024/01/30707.8000.007.807022,6580.31%
2024/01/29627.70277.717.703522,5790.16%
2024/01/26357.85887.857.86-5321,945-0.24%
2024/01/251158.0100.008.0111521,6430.53% 大買/鉅額交易
2024/01/2400.001438.128.12-14321,681-0.66% 大賣/鉅額交易
2024/01/231438.0900.008.0914322,0040.65% 大買/鉅額交易
2024/01/2200.00858.258.26-8521,621-0.39%
2024/01/1900.00358.198.19-3521,650-0.16%
2024/01/181508.3100.008.3115021,4480.70% 大買/鉅額交易
2024/01/1700.00558.408.40-5521,822-0.25%
2024/01/16558.3200.008.325521,8380.25%
2024/01/1500.001378.278.26-13721,984-0.62% 大賣/鉅額交易
2024/01/121478.19108.208.2013722,2370.62% 大買/鉅額交易
2024/01/1100.001258.398.37-12521,781-0.57% 大賣/鉅額交易
2024/01/10708.3000.008.307021,7010.32%
2024/01/0900.00758.488.48-7521,598-0.35%
2024/01/08538.2800.008.295322,1380.24%
2024/01/0500.00468.308.28-4622,277-0.21%
2024/01/04108.25598.258.24-4922,450-0.22%
2024/01/031108.55778.558.593322,5400.15% 大買/
2024/01/02308.281158.288.28-8522,973-0.37% 大賣/
2023/12/291008.371078.408.33-723,894-0.03% 大賣/
2023/12/281308.1200.008.1513023,3970.56% 大買/鉅額交易
2023/12/27358.0378.058.022823,6010.12%
2023/12/2600.001088.218.20-10823,524-0.46% 大賣/鉅額交易
2023/12/251208.2600.008.2612024,0350.50% 大買/鉅額交易
2023/12/2200.0028.148.15-224,182-0.01%
2023/12/19478.3400.008.344724,2520.19%
2023/12/15308.40708.418.41-4024,871-0.16%
2023/12/1400.00758.678.67-7524,661-0.30%
2023/12/131458.841558.858.84-1024,722-0.04% 大買/大賣/
2023/12/12308.4500.008.463024,2880.12%
2023/12/11608.4800.008.476024,3900.25%
2023/12/0700.00738.728.71-7324,975-0.29%
2023/12/0600.001818.418.41-18123,855-0.76% 大賣/鉅額交易
2023/12/0578.30708.328.31-6323,652-0.27%
2023/12/04658.1948.268.256123,4580.26%
2023/12/011008.0200.008.0010023,0100.43%
2023/11/30207.8300.007.812022,8900.09%
2023/11/1700.001438.398.38-14323,333-0.61% 大賣/鉅額交易
2023/11/1300.0048.098.12-423,425-0.02%
2023/11/0900.00288.188.21-2823,927-0.12%
2023/11/0800.0078.038.04-723,411-0.03%
2023/10/2600.00137.367.40-1324,064-0.05%
2023/10/2400.00107.337.34-1024,224-0.04%
2023/10/20317.1000.007.133125,3230.12%
2023/10/18117.2100.007.231125,8910.04%
2023/10/1627.3000.007.30225,9460.01%
2023/10/1200.00177.747.72-1726,420-0.06%
2023/10/1100.00107.487.47-1027,067-0.04%
2023/10/0600.00137.837.83-1327,641-0.05%
2023/10/0500.00857.737.70-8528,015-0.30%
2023/09/2800.00917.107.11-9130,733-0.30%
2023/09/27627.31107.337.305231,2130.17%
2023/09/2617.4500.007.45131,2950.00%
2023/09/2557.4000.007.41531,7290.02%
2023/09/2257.3600.007.37531,9680.02%
2023/09/2100.00107.547.54-1031,829-0.03%
2023/09/20207.4700.007.482032,2640.06%
2023/09/1837.3000.007.30332,9080.01%
2023/09/15587.3200.007.305833,4770.17%
2023/09/13127.4800.007.481233,8910.04%
2023/09/12107.63207.647.64-1033,895-0.03%
2023/09/11157.74577.737.72-4233,531-0.13%
2023/09/07257.6800.007.712533,4660.07%
2023/09/0617.7500.007.74133,4270.00%
2023/09/05257.8200.007.812533,5480.07%
2023/09/04137.7937.787.821033,9300.03%
2023/09/01117.9100.007.921133,6270.03%
2023/08/2438.30208.308.30-1734,805-0.05%
2023/08/2300.00308.228.22-3034,669-0.09%
2023/08/2100.00358.118.11-3534,913-0.10%
2023/08/1858.26148.258.27-934,845-0.03%
2023/08/17728.43758.448.42-334,484-0.01%
2023/08/16288.31588.268.34-3034,216-0.09%
2023/08/14638.1400.008.156333,8800.19%
2023/08/1100.00698.048.08-6933,767-0.20%
2023/08/101247.9200.007.9312433,6800.37% 大買/鉅額交易
2023/08/0958.0600.008.06533,3410.01%
2023/08/0848.1158.068.11-133,4750.00%
2023/08/07257.9900.008.012533,3590.07%
2023/08/0428.0800.008.11233,1140.01%
2023/08/0258.0500.008.07533,0060.02%
2023/08/01658.1000.008.116532,9580.20%
2023/07/31328.1800.008.223232,9940.10%
2023/07/2888.27108.268.28-233,867-0.01%
2023/07/27308.2700.008.283034,5870.09%
2023/07/2628.3000.008.32234,5350.01%
2023/07/25658.3200.008.326534,8570.19%
2023/07/24138.54208.538.55-735,554-0.02%
2023/07/21258.6000.008.592535,5950.07%
2023/07/2000.0058.708.70-535,761-0.01%
2023/07/19278.7000.008.702736,1960.07%
2023/07/1800.00108.818.82-1036,711-0.03%
2023/07/1778.7900.008.80737,1510.02%
2023/07/14258.5100.008.552536,1250.07%
2023/07/13698.6900.008.686936,0410.19%
2023/07/12498.8058.788.814435,3570.12%
2023/07/1159.00158.999.00-1034,617-0.03%
2023/07/10648.9858.979.005934,9770.17%
2023/07/07229.1700.009.162234,4330.06%
2023/07/06649.1800.009.216434,0850.19%
2023/07/05599.28209.309.303933,2250.12%
2023/07/04229.4000.009.402232,7330.07%
2023/07/0339.3200.009.35335,2810.01%
2023/06/3059.4100.009.43535,3220.01%
2023/06/2800.00139.669.64-1335,339-0.04%
2023/06/2700.00459.439.39-4534,910-0.13%
2023/06/26159.47139.449.47234,5700.01%
2023/06/2069.2400.009.27633,2770.02%
2023/06/19329.2400.009.263233,0230.10%
2023/06/16159.2800.009.291532,3310.05%
2023/06/0900.00219.259.27-2133,939-0.06%
2023/06/08189.1000.009.091834,1960.05%
2023/06/0700.00239.209.24-2335,115-0.07%
2023/06/06239.16159.199.17835,6150.02%
2023/06/05169.0600.009.081636,4370.04%
2023/06/0200.00109.349.35-1037,500-0.03%
2023/06/01109.6459.629.64539,1430.01%
2023/05/2900.00229.029.03-2238,285-0.06%
2023/05/25108.9400.008.961039,5580.03%
2023/05/2458.9800.008.99539,8490.01%
2023/05/1900.00109.219.15-1040,495-0.02%
2023/05/18129.1300.009.151240,5720.03%
2023/05/1700.00809.419.39-8040,796-0.20%
2023/05/16409.30309.279.311041,5930.02%
2023/05/15519.5200.009.515141,9090.12%
2023/05/12199.4000.009.401941,9710.05%
2023/05/08159.26909.279.24-7543,309-0.17%
2023/05/0500.00119.689.61-1143,489-0.03%
2023/05/04339.68779.649.64-4443,332-0.10%
2023/05/03579.30609.309.32-342,243-0.01%
2023/05/02168.8478.848.85941,5190.02%
2023/04/2888.89748.928.90-6641,496-0.16%
2023/04/27388.98608.978.99-2240,926-0.05%
2023/04/26708.67328.658.643839,9470.10%
2023/04/25258.501038.498.52-7839,658-0.20% 大賣/
2023/04/2458.70608.688.70-5539,369-0.14%
2023/04/21828.691808.688.67-9838,975-0.25% 大賣/
2023/04/20928.56108.588.608238,2460.21%
2023/04/1938.31368.348.36-3337,768-0.09%
2023/04/18918.3228.298.338937,8380.24%
2023/04/17208.16208.178.17037,7840.00%
2023/04/14258.1700.008.172537,8010.07%
2023/04/13478.1100.008.134737,5310.13%
2023/04/12638.2700.008.276336,7340.17%
2023/04/11628.4100.008.396236,1570.17%
2023/04/1098.3428.368.36735,7420.02%
2023/04/07138.4500.008.471335,4000.04%
2023/04/06788.44408.448.463834,8990.11%
2023/03/31279.1200.009.132732,2590.08%
2023/03/2800.00469.289.30-4631,872-0.14%
2023/03/27429.7500.009.754231,7710.13%
2023/03/2400.0059.749.70-532,023-0.02%
2023/03/2300.00269.669.66-2631,954-0.08%
2023/03/2200.00319.829.80-3132,041-0.10%
2023/03/212010.123510.0910.11-1532,214-0.05%
2023/03/205610.085010.2110.24632,3680.02%
2023/03/17579.90629.889.81-532,611-0.02%
2023/03/16189.85689.939.92-5032,968-0.15%
2023/03/15419.40109.399.403133,1400.09%
2023/03/14679.1349.159.196332,7160.19%
2023/03/1300.00728.868.85-7231,818-0.23%
2023/03/10199.04779.049.09-5831,325-0.19%
2023/03/09248.91358.898.90-1130,082-0.04%
2023/03/08498.80608.808.80-1129,655-0.04%
2023/03/07988.52398.538.505929,0620.20%
2023/03/061198.6700.008.6911928,2500.42% 大買/鉅額交易
2023/03/0358.7900.008.79526,6150.02%
2023/03/0238.8100.008.81327,2540.01%
2023/03/0100.0028.928.82-227,316-0.01%
2023/02/2400.00458.988.96-4527,512-0.16%
2023/02/2319.21649.199.16-6328,848-0.22%
2023/02/22388.98788.978.98-4028,903-0.14%
2023/02/21558.92338.908.922228,8610.08%
2023/02/20618.9238.878.895828,7680.20%
2023/02/17418.79118.758.803029,1340.10%
2023/02/1618.6500.008.64129,2070.00%
2023/02/1528.6900.008.73229,2980.01%
2023/02/14148.6200.008.641429,5880.05%
2023/02/1358.66158.648.67-1029,150-0.03%
2023/02/10188.7600.008.781829,1010.06%
2023/02/09158.6900.008.701529,7070.05%
2023/02/0800.00758.818.82-7529,603-0.25%
2023/02/0700.00349.119.09-3429,615-0.11%
2023/02/06249.2800.009.262430,1760.08%
2023/02/03108.98108.938.98029,3130.00%
2023/02/02208.84348.828.82-1428,870-0.05%
2023/02/0128.64408.658.66-3828,843-0.13%
2023/01/31258.7978.808.801829,4360.06%
2023/01/30168.6488.578.66829,3950.03%
2023/01/17928.6600.008.649229,3150.31%
2023/01/1688.61278.608.63-1929,501-0.06%
2023/01/1348.7500.008.77429,1920.01%
2023/01/1258.8100.008.84530,0630.02%
2023/01/1029.2069.199.22-430,681-0.01%
2023/01/0600.00209.239.24-2032,528-0.06%
2023/01/05359.32389.309.29-332,791-0.01%
2023/01/04508.96328.958.981832,5310.06%
2023/01/0328.6300.008.66233,6050.01%
2022/12/3000.00118.758.80-1134,608-0.03%
2022/12/2998.8000.008.80935,1830.03%
2022/12/2758.5900.008.63536,4390.01%
2022/12/2328.8518.788.82136,8160.00%
2022/12/2200.0018.778.78-137,4490.00%
2022/12/1949.1349.199.21039,4210.00%
2022/12/1319.3500.009.30140,4170.00%
2022/12/1200.0079.639.66-740,301-0.02%
2022/12/0800.0059.519.50-540,912-0.01%
2022/12/0700.0069.309.28-640,695-0.01%
2022/11/2800.00219.179.39-2143,488-0.05%
2022/11/2400.00168.968.96-1644,399-0.04%
2022/11/2200.0068.738.70-644,365-0.01%
2022/11/2100.00298.788.81-2944,247-0.07%
2022/11/1800.00368.548.53-3643,451-0.08%
2022/11/1700.00238.358.37-2342,767-0.05%
2022/11/1618.1818.218.23042,9640.00%
2022/11/1518.2928.308.31-143,0720.00%
2022/11/1000.0058.398.35-542,987-0.01%
2022/11/0918.21408.168.21-3942,948-0.09%
2022/11/08177.9800.008.011743,0300.04%
2022/11/07157.99508.018.01-3543,468-0.08%
2022/11/0488.1500.008.13843,1010.02%
2022/11/02388.1400.008.133842,9810.09%
2022/10/3100.00108.318.30-1043,182-0.02%
2022/10/28108.2200.008.281043,8980.02%
2022/10/27168.2700.008.261643,8040.04%
2022/10/24108.5900.008.611044,8920.02%
2022/10/2100.0028.538.55-245,4780.00%
2022/10/2078.53128.568.49-545,776-0.01%
2022/10/1800.0058.528.51-545,858-0.01%
2022/10/1728.55468.488.47-4445,972-0.10%
2022/10/14158.3500.008.331544,7190.03%
2022/10/1300.00758.468.53-7544,659-0.17%
2022/10/12118.4000.008.401145,2330.02%
2022/10/11708.1658.198.266545,2620.14%
2022/10/07538.3300.008.405344,4940.12%
2022/10/06428.3500.008.384243,8780.10%
2022/10/05258.5200.008.542544,7740.06%
2022/10/04218.7738.788.781844,5020.04%
2022/10/03268.981009.029.02-7444,504-0.17%
2022/09/30409.0200.009.084045,4670.09%
2022/09/29249.0200.009.042446,3640.05%
2022/09/28529.5400.009.535248,0760.11%
2022/09/2700.00189.559.53-1848,063-0.04%
2022/09/26209.321579.379.44-13747,957-0.29% 大賣/鉅額交易
2022/09/2300.001658.928.91-16547,353-0.35% 大賣/鉅額交易
2022/09/22508.9410.18.928.9239.947,3380.08%
2022/09/21608.8300.008.846047,2940.13%
2022/09/20228.72108.748.741248,0960.02%
2022/09/1915.18.7000.008.7915.148,6220.03%
2022/09/16558.77208.788.773548,9010.07%
2022/09/15218.5300.008.522149,3290.04%
2022/09/1458.7000.008.69550,3210.01%
2022/09/13128.601608.598.60-14850,403-0.29% 大賣/鉅額交易
2022/09/12108.7738.778.79750,7450.01%
2022/09/08239.02259.029.05-250,4680.00%
2022/09/07318.74358.778.83-449,627-0.01%
2022/09/061008.5248.528.529648,7740.20%
2022/09/0500.001058.508.51-10549,054-0.21% 大賣/鉅額交易
2022/09/02508.5228.578.534849,2890.10%
2022/09/0128.451658.448.45-16348,595-0.34% 大賣/鉅額交易
2022/08/31508.19908.238.19-4047,868-0.08%
2022/08/30317.9500.007.963147,8210.06%
2022/08/29378.121008.138.13-6347,662-0.13%
2022/08/26908.18108.168.208048,4200.17%
2022/08/25538.021148.048.05-6148,599-0.13% 大賣/
2022/08/24798.2158.228.217448,0350.15%
2022/08/23378.4000.008.413748,0810.08%
2022/08/2200.00768.538.55-7648,080-0.16%
2022/08/19948.441008.438.50-648,720-0.01%
2022/08/1868.64688.668.63-6248,444-0.13%
2022/08/1700.00548.748.72-5448,379-0.11%
2022/08/16408.5800.008.564047,8630.08%
2022/08/15208.3900.008.442048,4040.04%
2022/08/12268.2400.008.292648,5300.05%
2022/08/111058.3700.008.4010549,0130.21% 大買/鉅額交易
2022/08/10108.4900.008.561049,7370.02%
2022/08/0800.001428.608.60-14252,780-0.27% 大賣/鉅額交易
2022/08/05358.64308.628.61553,8520.01%
2022/08/04658.4468.458.455953,6810.11%
2022/08/03308.2400.008.253053,6110.06%
2022/08/02128.29368.308.28-2454,840-0.04%
2022/08/01158.0700.008.081553,5530.03%
2022/07/28388.021708.028.06-13255,402-0.24% 大賣/鉅額交易
2022/07/261038.1500.008.0910354,4450.19% 大買/鉅額交易
2022/07/25308.28178.338.351354,5920.02%
2022/07/22418.1100.008.144153,7730.08%
2022/07/2118.0300.008.07153,5060.00%
2022/07/2027.9558.028.01-353,833-0.01%
2022/07/19247.9700.008.002453,6290.04%
2022/07/1500.0018.438.43-152,1940.00%
2022/07/1400.00908.378.36-9052,102-0.17%
2022/07/13308.38618.408.38-3152,041-0.06%
2022/07/12217.98278.038.04-651,104-0.01%
2022/07/11207.9000.007.912050,9310.04%
2022/07/08417.9100.007.904150,9050.08%
2022/07/0718.211128.258.13-11150,284-0.22% 大賣/鉅額交易
2022/07/06708.031167.978.04-4649,551-0.09% 大賣/
2022/07/0517.4027.407.47-147,8770.00%
2022/07/04107.55137.557.52-347,768-0.01%
2022/07/01117.72727.697.70-6148,101-0.13%
2022/06/30367.50257.487.491147,7830.02%
2022/06/29107.3217.327.35947,8260.02%
2022/06/28387.4000.007.383848,2860.08%
2022/06/2747.63107.587.61-647,735-0.01%
2022/06/2417.7567.827.79-547,940-0.01%
2022/06/2357.831047.887.81-9947,973-0.21% 大賣/
2022/06/22117.68117.697.72047,8250.00%
2022/06/2177.49127.487.49-547,589-0.01%
2022/06/20107.521977.587.58-18747,596-0.39% 大賣/鉅額交易
2022/06/1727.3000.007.29247,6800.00%
2022/06/16207.27117.287.33947,9580.02%
2022/06/1527.19207.207.20-1848,895-0.04%
2022/06/14507.15107.167.144049,4240.08%
2022/06/1357.34107.307.22-549,552-0.01%
2022/06/1047.3000.007.34450,0540.01%
2022/06/09387.1700.007.163849,9750.08%
2022/06/07107.1700.007.281051,0670.02%
2022/06/06327.1500.007.173251,1650.06%
2022/06/02117.42157.447.44-451,045-0.01%
2022/06/01107.2937.317.32752,2130.01%
2022/05/31437.2127.197.164152,4650.08%
2022/05/30547.3200.007.325452,5610.10%
2022/05/27787.3927.407.407652,5820.14%
2022/05/26207.5300.007.522051,8660.04%
2022/05/25107.55107.567.55051,6830.00%
2022/05/2400.00107.637.64-1051,784-0.02%
2022/05/23397.58107.547.552951,4590.06%
2022/05/20177.6800.007.671750,4250.03%
2022/05/1900.0047.737.75-449,824-0.01%
2022/05/1800.0027.617.65-248,4910.00%
2022/05/17977.4200.007.539747,4520.20%
2022/05/16657.63627.697.75345,4500.01%
2022/05/131187.7917.777.7811744,2270.26% 大買/鉅額交易
2022/05/12418.03208.038.042142,8840.05%
2022/05/11508.22568.338.19-642,236-0.01%
2022/05/1018.20928.248.17-9141,400-0.22%
2022/05/09157.7000.007.681539,9070.04%
2022/05/06357.7700.007.773539,4200.09%
2022/05/05577.8000.007.825738,9400.15%
2022/05/0488.13128.148.12-437,174-0.01%
2022/05/03128.0300.008.041236,9660.03%
2022/04/29908.0227.987.988836,5080.24%
2022/04/28208.4028.398.401835,4750.05%
2022/04/2798.2600.008.29935,4080.03%
2022/04/2628.47858.528.48-8335,200-0.24%
2022/04/2500.00108.508.51-1034,652-0.03%
2022/04/2200.0088.248.25-834,193-0.02%
2022/04/2128.21208.208.20-1834,000-0.05%
2022/04/2028.21158.238.21-1333,855-0.04%
2022/04/19237.8800.007.912333,3940.07%
2022/04/18337.8900.007.933332,8340.10%
2022/04/15678.1528.188.086532,2320.20%
2022/04/14308.2300.008.243031,7280.09%
2022/04/13198.47128.488.51731,1290.02%
2022/04/12228.93228.908.87030,4610.00%
2022/04/11238.88108.908.911329,8530.04%
2022/04/08218.91178.888.89429,0000.01%
2022/04/0798.76328.768.78-2328,572-0.08%
2022/04/0648.4100.008.39427,7650.01%
2022/04/01238.54218.568.57227,2520.01%
2022/03/3100.00238.428.49-2326,483-0.09%
2022/03/3028.17108.168.19-825,436-0.03%
2022/03/29158.18238.188.21-824,856-0.03%
2022/03/28177.8587.887.85923,7610.04%
2022/03/2567.71237.757.73-1723,273-0.07%
2022/03/24347.5400.007.583422,1650.15%
2022/03/2387.8517.917.83720,7320.03%
2022/03/22577.6917.707.695620,2220.28%
2022/03/21118.2000.008.181118,8930.06%
2022/03/18288.4200.008.422818,3270.15%
2022/03/17109.27119.249.22-116,982-0.01%
2022/03/1629.26129.279.27-1016,236-0.06%
2022/03/15139.15119.129.20215,6240.01%
2022/03/1478.5900.008.59714,5300.05%
2022/03/11198.61208.608.62-113,879-0.01%
2022/03/1098.32228.358.34-1312,857-0.10%
2022/03/0977.4100.007.44711,4570.06%
2022/03/0817.8417.707.67010,6820.00%
2022/03/07197.4917.377.37189,8070.18%
2022/03/04508.53588.558.63-88,111-0.10%
2022/03/03338.3328.288.28317,7420.40%
2022/03/02389.0849.189.07346,7110.51%
2022/03/012010.0200.0010.03205,9540.34%
2022/02/25110.1700.0010.2115,7650.02%
2022/02/24410.2400.0010.0445,6190.07%
2022/02/2300.00110.5010.49-15,270-0.02%
2022/02/22110.3700.0010.4215,2210.02%
2022/02/21310.8100.0010.7835,0340.06%
2022/02/1700.001010.6210.69-104,889-0.20%
2022/02/1600.00610.7410.75-64,731-0.13%
2022/02/151210.4400.0010.45124,5680.26%
2022/02/14210.4400.0010.4624,4430.05%
2022/02/10211.0100.0011.0124,2580.05%
2022/02/0900.00611.0211.02-64,257-0.14%
2022/02/07610.7200.0010.7564,2560.14%
2022/01/07112.5400.0012.5213,3210.03%
2022/01/06112.9900.0013.0613,1480.03%
2021/11/02512.53512.5512.6102,4290.00%
2021/10/2200.00812.7912.88-82,271-0.35%
2021/10/21812.7000.0012.7182,2340.36%
2021/10/0800.00413.5013.48-42,137-0.19%
2021/10/01214.3100.0014.3121,8990.11%
2021/09/28214.2000.0014.0821,8980.11%
2021/08/0500.001015.9315.94-101,319-0.76%
2021/08/031015.3500.0015.36101,3100.76%
2021/07/2200.000.115.6015.66-0.11,272-0.01%
2021/07/1600.00415.4315.43-41,165-0.34%
2021/07/1300.00115.0015.03-11,143-0.09%
2021/07/080.115.4000.0015.460.11,1710.01%
2021/07/06114.5700.0014.5611,0890.09%
2021/06/25215.2600.0015.2821,0880.18%
2021/06/22215.3200.0015.3421,1550.17%
2021/06/1800.00315.9215.94-31,148-0.26%
2021/06/17315.6500.0015.6031,1010.27%
2021/06/08216.36216.3816.3601,0980.00%
2021/03/1000.00318.1218.21-3721-0.42%
2021/03/08317.2200.0017.2736790.44%
2021/01/1900.001522.6322.63-15639-2.35%
2021/01/071023.3300.0023.27106231.60%
2020/12/24224.81224.6824.6305680.00%
2020/12/2300.00325.7425.80-3522-0.57%
2020/12/22524.9900.0025.1755070.99%
2020/12/18124.6900.0024.7514830.21%
2020/12/11125.3800.0025.4715000.20%
2020/12/10126.0600.0026.1014950.20%
2020/12/0700.00225.9625.95-2506-0.39%
2020/12/04225.9000.0025.7925130.39%
2020/12/0200.00227.1227.12-2505-0.40%
2020/11/2700.00526.6226.75-5506-0.99%
2020/11/26626.1400.0026.1164891.23%
2020/11/24127.6300.0027.6414530.22%
2020/11/1600.00529.3229.30-5420-1.19%
2020/11/12528.6700.0028.7454021.24%
2020/10/0500.00132.3532.08-1313-0.32%
2020/09/3000.00131.5031.35-1309-0.32%
2020/09/16231.9700.0031.4323120.64%
2020/05/19137.35137.9538.0108,1400.00%
2020/05/0700.00242.9743.00-29,111-0.02%
2020/05/06141.8000.0041.8419,3420.01%
2020/05/05144.2000.0044.3319,6340.01%
2020/04/0700.00122.8922.94-119,368-0.01%
2020/04/06122.3000.0022.55119,4820.01%
2020/03/2400.00126.9526.84-120,2360.00%
2020/03/23128.8000.0029.15120,4940.00%
2020/03/191030.351029.9330.44020,8800.00%
2020/03/1700.00323.3123.52-321,051-0.01%
2020/03/16322.74522.5522.59-221,074-0.01%
2020/03/1200.00221.0922.28-221,801-0.01%
2020/03/11220.2100.0020.28222,0530.01%
2020/03/10521.6500.0021.31522,8620.02%
2020/03/0900.00922.3223.64-922,449-0.04%
2020/03/06617.1600.0017.28622,1550.03%
2020/02/2700.00216.4016.56-222,794-0.01%
2020/02/2600.00315.8615.81-322,702-0.01%
2020/02/2500.00615.4215.43-623,490-0.03%
2020/02/24315.29215.3915.28123,7090.00%
2020/02/20414.8500.0014.84424,5180.02%
2020/02/18515.31515.3615.36024,6890.00%
2020/02/17215.281015.2215.22-824,949-0.03%
2020/02/1400.00115.4015.41-124,9320.00%
2020/02/1300.002215.4915.48-2224,932-0.09%
2020/02/1100.002015.8615.81-2025,116-0.08%
2020/02/0700.00115.5615.58-125,2830.00%
2020/02/06215.2700.0015.25225,3090.01%
2020/02/0500.005115.9715.88-5125,320-0.20%
2020/02/0400.003815.8915.77-3825,295-0.15%
2020/02/0300.00615.5615.40-624,893-0.02%
2020/01/3100.006414.9814.97-6424,575-0.26%
2020/01/3000.0013414.9715.08-13424,047-0.56% 大賣/鉅額交易
2020/01/2000.001213.5513.53-1221,672-0.06%
2020/01/1700.00313.6913.70-321,737-0.01%
2020/01/1500.00713.8013.80-721,480-0.03%
2020/01/1400.00913.7713.79-921,200-0.04%
2020/01/10113.511113.5213.52-1020,352-0.05%
2020/01/0900.003513.3713.37-3519,914-0.18%
2020/01/081812.451012.7112.73818,7520.04%
2020/01/0700.001512.8012.91-1518,368-0.08%
2020/01/064512.5525012.5512.52-20518,036-1.14% 大賣/鉅額交易
2020/01/034512.884513.1212.85017,2740.00%
2019/12/311013.1600.0013.161016,4500.06%
2019/12/30613.1310013.1413.13-9416,507-0.57%
2019/12/271013.1200.0013.121016,5360.06%
2019/12/26313.2300.0013.21317,0530.02%
2019/12/253313.3000.0013.283317,0500.19%
2019/12/241213.4000.0013.401217,1700.07%
2019/12/231013.4900.0013.491017,3990.06%
2019/12/202213.2800.0013.282217,1620.13%
2019/12/19513.341013.3513.36-516,904-0.03%
2019/12/1812213.4200.0013.4412216,7520.73% 大買/鉅額交易
2019/12/174813.5100.0013.524816,6310.29%
2019/12/16213.61113.6013.61116,7730.01%
2019/12/1311513.691013.6813.7010517,2700.61% 大買/鉅額交易
2019/12/111013.8500.0013.851017,8440.06%
2019/12/101013.8500.0013.851017,8440.06%
2019/12/094513.8700.0013.874517,7640.25%
2019/12/067313.9600.0014.017317,3420.42%
2019/12/0514113.992014.0114.0112117,0620.71% 大買/鉅額交易
2019/12/0400.00214.4314.42-216,260-0.01%
2019/12/0300.002514.4914.48-2516,388-0.15%
2019/12/0200.0020414.4914.50-20416,169-1.26% 大賣/鉅額交易
2019/11/292514.0800.0014.112515,0190.17%
2019/11/271514.0500.0014.041515,1840.10%
2019/11/261014.0900.0014.101015,0860.07%
2019/11/252714.1200.0014.132715,0450.18%
2019/11/2212514.0800.0014.1212515,0120.83% 大買/鉅額交易
2019/11/217614.3800.0014.387614,0620.54%
2019/11/2000.0018614.7014.73-18613,785-1.35% 大賣/鉅額交易
2019/11/1900.00214.3414.35-212,979-0.02%
2019/11/183514.1700.0014.183512,8690.27%
2019/11/14514.251014.2914.26-512,568-0.04%
2019/11/1200.00514.3714.37-512,407-0.04%
2019/11/113014.4500.0014.443012,3510.24%
2019/11/086214.4000.0014.406212,2650.51%
2019/11/07214.533514.5314.57-3312,123-0.27%
2019/11/068114.4000.0014.418111,9610.68%
2019/11/05614.5100.0014.52611,6250.05%
2019/11/041314.6600.0014.661311,4180.11%
2019/11/0100.00315.0515.03-311,279-0.03%
2019/10/303314.8400.0014.843311,1090.30%
2019/10/29114.74314.7414.78-211,046-0.02%
2019/10/28314.5400.0014.57310,9410.03%
2019/10/25214.6600.0014.71210,8040.02%
2019/10/24314.8200.0014.81310,6520.03%
2019/10/18315.2500.0015.29310,5120.03%
2019/10/15315.3900.0015.44310,5520.03%
2019/10/0800.00215.5715.56-210,388-0.02%
2019/10/0400.00315.7115.67-310,558-0.03%
2019/10/0300.001115.6615.68-1110,335-0.11%
2019/10/0200.00315.2615.23-310,082-0.03%
2019/10/0100.001515.1615.15-159,872-0.15%
2019/09/2500.006614.5714.57-668,902-0.74%
2019/09/2400.00214.2114.22-28,578-0.02%
2019/09/23514.1600.0014.1558,5220.06%
2019/09/206314.15214.1614.16618,5130.72%
2019/09/1900.006314.2814.26-638,460-0.74%
2019/09/181014.15314.1614.1478,2220.09%
2019/09/172313.811013.9013.86137,7640.17%
2019/09/166114.01114.0014.50606,9650.86%
2019/09/1200.001115.0315.03-116,238-0.18%
2019/09/11314.7000.0014.6835,9180.05%
2019/09/101314.661014.6614.6935,7920.05%
2019/09/09315.0000.0014.9235,4780.05%
2019/09/051115.2000.0015.14115,1060.22%
2019/09/0400.00415.7115.69-44,755-0.08%
2019/09/0200.005315.5215.47-534,648-1.14%
2019/08/305315.1300.0015.16534,5341.17%
2019/08/28415.4200.0015.4444,3460.09%
2019/08/27215.8300.0015.8924,3730.05%
2019/08/2600.00116.0215.97-14,476-0.02%
2019/08/2200.006015.3615.46-604,375-1.37%
2019/08/201815.2600.0015.27184,3460.41%
2019/08/1500.001015.6415.60-104,462-0.22%
2019/08/14515.3200.0015.3254,3780.11%
2019/08/134715.7200.0015.74474,2971.09%
2019/08/081016.37116.4016.3394,2710.21%
2019/08/0700.001016.0916.13-104,214-0.24%
2019/08/0500.00115.7215.75-14,098-0.02%
2019/08/02115.67115.8015.6804,0840.00%
2019/08/0100.001015.0115.00-103,942-0.25%
2019/07/311014.8100.0014.84103,9200.26%
2019/07/2200.001515.3915.33-154,188-0.36%
2019/07/1900.001115.3915.37-114,122-0.27%
2019/07/17914.972714.9815.00-183,981-0.45%
2019/07/161514.5600.0014.56153,9120.38%
2019/07/111714.3700.0014.46173,8070.45%
2019/07/101014.8300.0014.85103,6510.27%
2019/07/0300.003015.3015.41-303,548-0.85%
2019/07/01514.6000.0014.5853,4130.15%
2019/06/273214.7700.0014.77323,3860.94%
2019/06/26114.8000.0014.8013,3480.03%
2019/06/211015.28215.2715.3483,2330.25%
2019/06/19216.14216.1616.1603,1030.00%
2019/06/1300.00117.0017.05-13,008-0.03%
2019/06/1200.00516.6816.74-52,948-0.17%
2019/06/11116.32216.3216.33-12,925-0.03%
2019/06/06216.93116.9916.9212,7950.04%
2019/06/05216.53716.4616.53-52,752-0.18%
2019/06/04516.5500.0016.5352,7200.18%
2019/06/0300.00416.5816.55-42,676-0.15%
2019/05/3100.00515.7615.75-52,539-0.20%
2019/05/241015.13115.0915.0892,3430.38%
2019/05/0900.00314.3514.34-32,056-0.15%
2019/05/06114.681714.7514.68-161,990-0.80%
2019/05/0200.00313.9814.03-31,822-0.16%
2019/04/30314.0000.0014.0231,8150.17%
2019/04/29214.1000.0014.1321,8410.11%
2019/04/2600.00913.6913.72-91,759-0.51%
2019/04/241913.5000.0013.49191,7341.10%
2019/04/22113.5800.0013.5911,7740.06%
2019/04/1500.001514.0013.99-151,841-0.81%
2019/04/11513.8500.0013.8551,8450.27%
2019/04/091013.8300.0013.84101,8420.54%
2019/04/01314.7500.0014.7531,9190.16%
2019/03/21214.8900.0014.8522,0970.10%
2019/03/20115.1400.0015.1512,0680.05%
2019/03/14215.2700.0015.2622,1020.10%
2019/03/1200.001015.5915.63-102,112-0.47%
2019/02/261016.1000.0016.12102,5400.39%
2019/02/25315.5800.0015.5932,4980.12%
2019/02/20115.8200.0015.8112,5430.04%
2019/02/1100.00117.0016.99-12,772-0.04%
2019/01/2900.00116.9816.96-12,764-0.04%
2019/01/2400.001016.9516.99-102,781-0.36%
2019/01/232016.7800.0016.78202,7620.72%
2019/01/22316.491316.5816.58-102,753-0.36%
2019/01/11216.9000.0016.8822,8940.07%
2019/01/09717.5600.0017.5172,8880.24%
2019/01/0700.00118.2118.20-12,891-0.03%
2019/01/0400.00118.8718.78-12,968-0.03%
2019/01/0200.00119.5719.70-13,100-0.03%
2018/12/27419.2800.0019.1643,1960.13%
2018/12/2600.00320.7720.89-33,213-0.09%
2018/12/2500.00220.3020.52-23,213-0.06%
2018/12/2400.00119.4519.46-13,218-0.03%
2018/12/2100.00319.2919.37-33,237-0.09%
2018/12/20118.96119.0519.0703,2300.00%
2018/12/1900.001219.1919.21-123,247-0.37%
2018/12/1800.00618.1518.22-63,237-0.19%
2018/12/1700.001317.5217.51-133,198-0.41%
2018/11/3000.00417.5517.60-43,199-0.13%
2018/11/2600.00717.8317.83-73,184-0.22%
2018/11/1200.00115.0915.07-12,773-0.04%
2018/11/0100.006514.1314.17-652,719-2.39%
2018/10/2400.001013.8513.83-102,648-0.38%
2018/10/1900.003513.3713.37-352,497-1.40%
2018/10/0900.00512.4712.49-52,272-0.22%
2018/10/08412.6100.0012.6442,2160.18%
2018/10/05112.4300.0012.4212,2030.05%
2018/10/02812.3400.0012.3382,1820.37%
2018/09/271012.8700.0012.89102,1570.46%
2018/09/261012.9300.0012.94102,1840.46%
2018/09/251012.9300.0012.93102,1840.46%
2018/09/211013.2700.0013.27102,1790.46%
2018/09/1800.002013.6113.63-202,274-0.88%
2018/09/141013.5500.0013.55102,3600.42%
2018/09/121013.4200.0013.39102,3110.43%
2018/09/0700.004013.8113.79-402,270-1.76%
2018/08/301013.4600.0013.48102,0960.48%
2018/08/291013.6900.0013.69102,0760.48%
2018/08/281013.6200.0013.64102,1250.47%
2018/08/241013.7500.0013.74102,2110.45%
2018/08/0900.003014.1214.13-302,497-1.20%
2018/07/302013.7900.0013.81202,7020.74%
2018/07/271013.6500.0013.66102,7160.37%
2018/07/1900.003214.0114.04-322,812-1.14%
2018/07/1800.002214.1814.20-222,795-0.79%
2018/07/1700.004014.1214.18-402,762-1.45%
2018/07/0600.00713.4013.37-72,877-0.24%
2018/07/05713.2500.0013.2772,9170.24%
2018/07/03513.1300.0013.1452,9650.17%
2018/06/293013.4100.0013.38303,0061.00%
2018/06/281513.5000.0013.51152,9660.51%
2018/06/27513.8200.0013.8452,9030.17%
2018/06/25714.3100.0014.3172,8850.24%
2018/06/0700.00515.0315.01-53,319-0.15%
2018/06/0600.00214.9014.85-23,330-0.06%
2018/06/0500.008015.0215.02-803,395-2.36%
2018/06/0100.00514.6514.65-53,328-0.15%
2018/05/28214.79514.8214.78-33,404-0.09%
2018/05/2400.002013.7713.79-203,246-0.62%
2018/05/1800.002013.7513.77-203,466-0.58%
2018/05/1500.001013.8713.90-103,758-0.27%
2018/05/1400.003013.9913.99-303,883-0.77%
2018/05/1100.001013.8413.85-103,910-0.26%
2018/05/101013.81313.8013.7973,9180.18%
2018/05/071014.0600.0014.08103,8680.26%
2018/05/0200.003014.6714.67-303,914-0.77%
2018/04/2700.003014.5714.56-303,943-0.76%
2018/04/191014.3900.0014.40104,1640.24%
2018/04/1700.00314.9014.92-34,114-0.07%
2018/04/163014.8700.0014.85304,1450.72%
2018/04/132814.8800.0014.85284,1320.68%
2018/04/12514.8400.0014.8354,1140.12%
2018/04/0900.003015.8915.87-303,870-0.78%
2018/03/2800.00215.3215.38-23,827-0.05%
2018/03/27215.1500.0015.1123,7960.05%
2018/03/223415.2800.0015.28343,6500.93%
2018/03/211015.6600.0015.67103,4680.29%
2018/03/201015.9900.0015.98103,3760.30%
2018/03/192016.0400.0016.05203,3780.59%
2018/03/0900.002016.4716.55-203,528-0.57%
2018/03/0800.001016.2716.27-103,477-0.29%
2018/03/061015.9200.0015.97103,4730.29%
2018/03/0200.002016.3316.41-203,498-0.57%
2018/03/0100.002016.2016.20-203,462-0.58%
2018/02/272015.7100.0015.75203,3950.59%
2018/02/262015.7200.0015.74203,4230.58%
2018/02/2200.00316.4216.46-33,588-0.08%
2018/02/21216.35216.4416.4403,5940.00%
2018/02/12216.8400.0016.8223,5770.06%
2018/02/09116.6300.0016.6613,4700.03%
2018/02/08416.3700.0016.3543,3920.12%
2018/02/0700.001015.8115.82-103,346-0.30%
2018/02/01115.6100.0015.6213,2130.03%
2018/01/3100.001815.8115.83-183,299-0.55%
2018/01/241815.71515.7415.74133,5700.36%
2018/01/17516.0000.0016.0253,6570.14%
2018/01/09216.4200.0016.4023,5170.06%
2018/01/051016.4500.0016.45103,5380.28%
2018/01/021716.8300.0016.82173,5750.48%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音