台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    98.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.35%
  • 成交量
    1,901
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000.199.2298.70-0.14,4330.00%
2025/02/170.197.996.298.2798.10-64,515-0.13%
2025/02/141.295.685.595.4895.30-4.34,503-0.10%
2025/02/1200.00096.7596.5504,6370.00%
2025/02/100.196.250.596.0596.00-0.54,734-0.01%
2025/02/0700.000.197.2097.50-0.14,7940.00%
2025/02/040.593.0000.0091.900.54,8760.01%
2025/02/038.191.5200.0091.758.14,8540.17%
2025/01/2200.006.799.9799.95-6.74,707-0.14%
2025/01/170.194.3000.0095.450.14,6160.00%
2025/01/150.191.6300.0091.100.14,5550.00%
2025/01/132.191.6100.0091.302.14,6430.05%
2025/01/105.195.0100.0095.705.14,5060.11%
2025/01/090.198.2200.0096.050.14,5480.00%
2025/01/072102.551.3102.31101.250.74,5500.02%
2025/01/0600.0010.599.37100.00-10.54,485-0.23%
2025/01/020.393.53194.0593.70-0.74,388-0.02%
2024/12/310.195.3200.0095.800.14,3760.00%
2024/12/260.197.850.297.7897.75-0.14,4650.00%
2024/12/240.197.60197.9596.95-0.94,538-0.02%
2024/12/202.593.0500.0092.552.54,4980.06%
2024/12/192.994.0500.0094.402.94,4700.07%
2024/12/16296.9800.0095.3024,4740.04%
2024/12/1200.00296.6096.30-24,453-0.04%
2024/12/110.195.2000.0094.700.14,5160.00%
2024/12/100.196.352.696.4096.30-2.64,493-0.06%
2024/12/06197.351.198.1097.35-0.14,5880.00%
2024/12/05098.070.398.2097.85-0.34,583-0.01%
2024/12/0400.000.296.9897.80-0.24,6040.00%
2024/12/03396.15795.9096.10-44,775-0.08%
2024/12/0200.001093.9094.15-104,718-0.21%
2024/11/290.189.4500.0090.500.14,6800.00%
2024/11/280.289.7700.0090.050.24,6460.00%
2024/11/273.392.39190.6590.652.34,6270.05%
2024/11/260.393.6400.0093.200.34,5790.01%
2024/11/2500.00297.7096.05-24,536-0.04%
2024/11/22195.45196.0095.9004,5500.00%
2024/11/210.192.8000.0092.950.14,5380.00%
2024/11/2000.00094.3094.3504,5340.00%
2024/11/1900.00095.6095.2004,5380.00%
2024/11/180.293.2900.0092.850.24,5300.00%
2024/11/15194.84194.6995.0504,5200.00%
2024/11/144.493.80094.1593.804.44,5640.10%
2024/11/130.295.8000.0095.400.24,5090.00%
2024/11/122.297.18097.1095.802.24,5350.05%
2024/11/114100.1900.00101.3044,4400.09%
2024/11/0800.003102.20101.60-34,462-0.07%
2024/11/0700.000.1100.60100.45-0.14,5180.00%
2024/11/06097.5000.0098.5504,5690.00%
2024/11/040.195.8000.0096.450.14,8330.00%
2024/11/01193.7600.0094.6015,2100.02%
2024/10/30096.6000.0095.7005,2770.00%
2024/10/292.195.27095.0395.9025,2870.04%
2024/10/28298.9900.0099.4025,1920.04%
2024/10/2500.00299.93100.10-25,226-0.04%
2024/10/242.399.7700.0098.552.35,2580.04%
2024/10/231.199.5800.0099.851.15,3520.02%
2024/10/223100.5000.00101.2535,3690.06%
2024/10/212102.202101.95101.4505,4870.00%
2024/10/180102.401102.50101.35-15,554-0.02%
2024/10/17197.6500.0097.9515,5060.02%
2024/10/161.696.8500.0097.101.65,5230.03%
2024/10/15198.30699.9699.55-55,480-0.09%
2024/10/1100.008.296.4096.45-8.25,506-0.15%
2024/10/080.293.65093.5593.500.15,4760.00%
2024/10/0700.000.194.3395.30-0.15,4900.00%
2024/10/041.291.5700.0091.351.25,4690.02%
2024/10/01091.9500.0092.0505,4530.00%
2024/09/27198.15198.0096.6005,3710.00%
2024/09/2600.00597.3096.60-55,354-0.09%
2024/09/25495.30495.4595.6005,3240.00%
2024/09/24090.750.692.6092.85-0.65,298-0.01%
2024/09/20592.101.791.3290.503.35,2890.06%
2024/09/16487.45087.4087.8045,2990.08%
2024/09/13387.08387.1087.3505,3060.00%
2024/09/120.185.0000.0086.800.15,3280.00%
2024/09/11682.0500.0081.1565,2390.11%
2024/09/100.181.3000.0081.700.15,2200.00%
2024/09/091.480.8000.0082.101.45,1720.03%
2024/09/060.381.8300.0084.200.35,0980.01%
2024/09/04382.24282.5381.7514,9940.02%
2024/09/030.190.9000.0090.200.14,7660.00%
2024/09/02492.53391.2091.2014,7710.02%
2024/08/305.191.52492.0591.951.14,7380.02%
2024/08/291.389.9700.0091.101.34,7390.03%
2024/08/28491.23492.4592.8004,7010.00%
2024/08/260.191.8500.0091.050.14,6780.00%
2024/08/230.188.9500.0090.700.14,6420.00%
2024/08/2200.000.191.3090.30-0.14,5970.00%
2024/08/214.191.38191.5091.403.14,5660.07%
2024/08/2000.000.292.7592.60-0.24,5230.00%
2024/08/19492.652.292.6792.251.84,4910.04%
2024/08/16792.05792.6592.3004,4560.00%
2024/08/1500.00088.6088.6004,3820.00%
2024/08/14589.52489.3089.3014,3530.02%
2024/08/13887.85887.4487.4004,2730.00%
2024/08/12786.61787.5086.9504,2390.00%
2024/08/096.583.97585.2584.851.54,1730.03%
2024/08/081.180.41180.5080.200.14,0410.00%
2024/08/072.280.232.281.5783.5503,9210.00%
2024/08/060.278.1700.0077.600.23,7540.01%
2024/08/05476.600.277.6071.503.83,4890.11%
2024/08/021.590.010.290.3088.101.33,0600.04%
2024/08/01096.6300.0096.9502,8730.00%
2024/07/301.290.4900.0093.601.22,7950.04%
2024/07/290.293.8000.0093.250.22,7200.01%
2024/07/269.492.673.291.1192.556.22,6730.23%
2024/07/233.697.60098.2899.003.62,5510.14%
2024/07/221.395.561.296.2494.900.12,5090.00%
2024/07/193100.0200.0099.3532,3680.13%
2024/07/184.5103.3900.00103.654.52,2820.20%
2024/07/170.4107.6100.00107.450.42,1960.02%
2024/07/160.2108.901.6108.59108.75-1.42,177-0.06%
2024/07/1512.1108.082.3107.91107.759.82,2840.43%
2024/07/121.7108.8200.00107.651.72,2640.08%
2024/07/111.1112.320.4112.40112.500.72,1800.03%
2024/07/100.2107.1500.00109.300.22,2180.01%
2024/07/091.7108.0200.00108.101.72,2210.08%
2024/07/080.1108.5400.00108.650.12,1620.01%
2024/07/050.2105.7800.00105.350.22,1270.01%
2024/07/044.1104.842105.50105.902.12,1170.10%
2024/07/0300.004101.50101.70-42,112-0.19%
2024/07/021.598.9500.0098.951.52,0950.07%
2024/07/011.2101.702101.40100.45-0.82,075-0.04%
2024/06/282.5100.8400.00100.402.52,0500.12%
2024/06/272.397.5200.0098.802.32,0300.11%
2024/06/260.199.59299.0399.40-1.92,018-0.10%
2024/06/25396.834.496.6898.50-1.31,986-0.07%
2024/06/242.598.84099.1098.252.51,9450.13%
2024/06/211.1102.742102.38102.50-11,899-0.05%
2024/06/200.1102.8300.00103.600.11,8730.01%
2024/06/190.1101.3000.00101.600.11,8670.00%
2024/06/180.197.6500.0097.750.11,8510.00%
2024/06/1700.000.195.2595.00-0.11,8450.00%
2024/06/14093.9500.0095.0001,8430.00%
2024/06/130.194.1300.0093.700.11,8290.01%
2024/06/120.191.11190.8591.45-0.91,810-0.05%
2024/06/114.189.5600.0089.504.11,7970.23%
2024/06/071.189.89189.7089.800.11,7940.00%
2024/06/060.190.024.190.4590.15-41,786-0.22%
2024/06/041.185.9800.0085.801.11,7850.06%
2024/06/030.188.0000.0088.200.11,7860.01%
2024/05/304.186.9100.0086.154.11,7640.23%
2024/05/292.189.8300.0089.102.11,7410.12%
2024/05/27089.20190.2090.05-11,711-0.06%
2024/05/240.187.3200.0087.800.11,7180.01%
2024/05/23188.0500.0087.9011,7180.06%
2024/05/2200.00187.6087.75-11,714-0.06%
2024/05/20185.7800.0085.6011,6990.06%
2024/05/17085.90185.7085.70-11,679-0.06%
2024/05/15484.911.184.6484.7531,6510.18%
2024/05/1400.00482.5883.15-41,656-0.24%
2024/05/13082.3500.0082.1001,6710.00%
2024/05/09180.6000.0080.2011,6580.06%
2024/05/080.480.2000.0080.900.41,6620.02%
2024/05/0700.00180.0580.35-11,659-0.06%
2024/05/02177.6500.0077.7511,6500.06%
2024/04/3000.00179.5078.95-11,656-0.06%
2024/04/2600.00376.7576.70-31,645-0.18%
2024/04/24075.4000.0076.8501,6530.00%
2024/04/19370.80171.3072.2521,6350.12%
2024/04/1800.00077.9578.1001,5010.00%
2024/04/171.177.280.177.3877.2011,4980.07%
2024/04/16275.85076.9575.5521,4980.13%
2024/04/151.179.8400.0080.051.11,4200.08%
2024/04/1200.00182.3081.95-11,399-0.07%
2024/04/11281.3500.0081.9021,3980.14%
2024/04/100.282.8800.0082.600.21,3970.01%
2024/04/0900.000.282.2082.85-0.21,434-0.01%
2024/04/0800.00179.9579.70-11,412-0.07%
2024/04/03279.0000.0079.0021,4120.14%
2024/04/0200.00179.3080.00-11,387-0.07%
2024/04/01278.4500.0078.3021,3940.14%
2024/03/2700.00078.2578.0501,3800.00%
2024/03/2500.00178.3578.00-11,381-0.07%
2024/03/22177.1500.0077.9011,3830.07%
2024/03/2100.00176.6578.00-11,367-0.07%
2024/03/200.174.8500.0074.850.11,3390.01%
2024/03/18074.9500.0075.7001,3440.00%
2024/03/151.174.7200.0074.501.11,3420.08%
2024/03/13075.8000.0075.8501,3300.00%
2024/03/08176.1000.0074.6511,3000.08%
2024/03/06172.0500.0072.5011,2420.08%
2024/03/0100.00168.9568.65-11,222-0.08%
2024/02/27167.7500.0068.0011,2320.08%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音