台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.64
  • 漲跌
    ▼0.17
  • 漲幅
    -0.59%
  • 成交量
    93,667
  • 產業
    上櫃
  • 485人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/193.228.6600.0028.643.253,0400.01%
2025/02/18228.82128.8428.81152,3280.00%
2025/02/171.128.8300.0028.821.152,8890.00%
2025/02/14128.809728.7228.81-9653,243-0.18%
2025/02/1310.528.483028.5028.45-19.553,517-0.04%
2025/02/124.328.7900.0028.774.353,4390.01%
2025/02/110.129.001.129.0228.97-0.953,6430.00%
2025/02/100.129.07529.0729.06-4.954,501-0.01%
2025/02/0700.005.529.2529.18-5.557,628-0.01%
2025/02/0600.002429.2629.22-2457,703-0.04%
2025/02/0500.001528.8128.84-1557,772-0.03%
2025/02/04328.75128.7128.78257,7760.00%
2025/01/224.128.3628.328.3728.41-24.156,342-0.04%
2025/01/204.128.191,896.928.1828.18-1,892.857,890-3.27% 大賣/鉅額交易
2025/01/17328.31128.3228.30258,3350.00%
2025/01/160.528.201.228.2128.26-0.758,9880.00%
2025/01/156.527.860.127.9027.906.461,0480.01%
2025/01/1423.227.971427.9928.009.260,6910.02%
2025/01/137.527.8941.127.8627.90-33.661,957-0.05%
2025/01/107.227.95027.9827.957.261,8850.01%
2025/01/092.328.013928.0028.04-36.762,568-0.06%
2025/01/0839.227.901.227.9227.923862,8480.06%
2025/01/0741.328.21028.2228.1841.363,0880.07%
2025/01/0616.128.352128.3528.38-4.963,587-0.01%
2025/01/03628.61628.6128.63064,2040.00%
2025/01/029.228.3600.0028.409.265,5920.01%
2024/12/317.128.6219.628.6028.65-12.666,734-0.02%
2024/12/309.728.232228.2628.24-12.368,260-0.02%
2024/12/2730.128.44328.4828.4427.168,1860.04%
2024/12/2624.528.35128.4028.3323.569,6350.03%
2024/12/250.228.4800.0028.480.270,4340.00%
2024/12/242628.370.228.3828.3825.872,0510.04%
2024/12/2314.628.552,040.228.5828.57-2,025.672,699-2.79% 大賣/鉅額交易
2024/12/2021.528.532.128.5428.5219.473,4020.03%
2024/12/1958.628.7400.0028.7258.673,6760.08%
2024/12/181.229.041.629.0729.03-0.373,5920.00%
2024/12/1717.729.015329.0028.99-35.373,695-0.05%
2024/12/1621.628.9900.0029.0321.675,1980.03%
2024/12/1318.229.205629.2129.21-37.975,573-0.05%
2024/12/1264.429.4600.0029.4164.475,8770.08%
2024/12/116.429.7300.0029.756.476,1400.01%
2024/12/10129.90229.9129.91-177,0580.00%
2024/12/090.230.164430.1130.19-43.877,427-0.06%
2024/12/06830.0827.730.0730.08-19.777,268-0.03%
2024/12/0500.00929.9729.99-977,864-0.01%
2024/12/0427.729.795.329.8029.6822.478,1800.03%
2024/12/03630.0639.330.0430.06-33.378,513-0.04%
2024/12/0200.0027.529.8329.95-27.577,926-0.04%
2024/11/29129.695529.7129.75-5477,934-0.07%
2024/11/28229.626629.5929.64-6477,881-0.08%
2024/11/27202.329.4241829.4029.43-215.778,014-0.28% 大買/大賣/鉅額交易
2024/11/26129.42629.4429.38-577,996-0.01%
2024/11/25029.07129.0929.07-177,9390.00%
2024/11/2214.128.89628.9028.918.178,6070.01%
2024/11/2100.00528.9328.92-579,175-0.01%
2024/11/201128.8200.0028.791179,4130.01%
2024/11/19228.8100.0028.80280,4980.00%
2024/11/1820.128.770.128.7928.772081,6960.02%
2024/11/152229.13229.2529.122082,9480.02%
2024/11/1410.428.9900.0029.0310.484,4880.01%
2024/11/1313.829.332029.3429.30-6.286,042-0.01%
2024/11/120.229.7300.0029.770.287,0970.00%
2024/11/115.129.331029.3729.44-4.987,732-0.01%
2024/11/08329.1310.229.1229.15-7.288,906-0.01%
2024/11/0721.129.012028.9928.981.190,9800.00%
2024/11/0655.328.92129.0129.0154.391,8380.06%
2024/11/051229.2800.0029.341290,7500.01%
2024/11/0443.129.081329.0829.0930.194,4480.03%
2024/11/010.129.32229.3429.39-1.998,0710.00%
2024/10/3015.229.34129.3329.3114.2100,0170.01%
2024/10/292.329.26329.2429.26-0.8101,0090.00%
2024/10/2844.229.16129.1629.1543.2101,3970.04%
2024/10/256.429.522.129.5229.634.3100,6550.00%
2024/10/243.329.28129.3329.342.3100,4870.00%
2024/10/237.629.287.129.2829.240.6100,5760.00%
2024/10/22123.329.2800.0029.22123.3100,7120.12% 大買/鉅額交易
2024/10/2130.229.77229.7729.7628.299,3210.03%
2024/10/1886.729.89629.8929.9080.799,0380.08%
2024/10/171530.321.530.3330.3213.597,9180.01%
2024/10/1626.130.26330.2830.2723.198,1550.02%
2024/10/1535.229.9700.0029.9835.297,5560.04%
2024/10/14261.629.831129.8429.83250.697,6530.26% 大買/鉅額交易
2024/10/1126.330.0816.230.0730.0410.197,2510.01%
2024/10/0959.230.29230.2530.2657.296,7510.06%
2024/10/0839.330.255.430.3330.3433.996,3550.04%
2024/10/0725.930.5228.630.5230.53-2.795,3370.00%
2024/10/0460.430.761030.7730.7150.494,3720.05%
2024/10/017.130.910.530.9330.896.692,9270.01%
2024/09/3016.530.79130.8230.7715.592,5260.02%
2024/09/27166.630.772230.7730.79144.691,5650.16% 大買/鉅額交易
2024/09/26890.830.860.530.8830.86890.391,2910.98% 大買/鉅額交易
2024/09/25895.231.06131.0531.02894.291,2930.98% 大買/鉅額交易
2024/09/24630.531.26831.1331.14622.590,7340.69% 大買/鉅額交易
2024/09/2314.831.2177.131.2131.19-62.390,536-0.07%
2024/09/201,429.931.371.931.3631.371,42889,8171.59% 大買/鉅額交易
2024/09/191931.5124.531.5131.49-5.588,778-0.01%
2024/09/180.131.86331.8531.88-2.987,1830.00%
2024/09/1638.931.701,101.131.7231.70-1,062.285,569-1.24% 大賣/鉅額交易
2024/09/13103.531.84531.8431.8498.584,8830.12% 大買/
2024/09/1293.431.861331.8731.8980.484,9640.09%
2024/09/1140.132.0111.131.9932.102983,9230.03%
2024/09/1000.001131.7231.76-1183,213-0.01%
2024/09/0953.531.46531.4331.4548.583,4570.06%
2024/09/0643.131.504.231.5031.5338.983,3640.05%
2024/09/055831.3732.331.3831.3725.782,4880.03%
2024/09/043531.1045.531.1031.14-10.582,723-0.01%
2024/09/0367.530.772530.7430.7442.581,8860.05%
2024/09/0259.230.7300.0030.7459.281,8520.07%
2024/08/3037.830.7912.530.8630.8725.381,8640.03%
2024/08/2963.231.077.730.9730.9355.482,0620.07%
2024/08/285031.12831.1131.124281,3850.05%
2024/08/2751.331.1100.0031.1151.381,5430.06%
2024/08/267531.143131.1731.184481,7120.05%
2024/08/2359.431.143231.1431.1327.482,6860.03%
2024/08/2218.231.2731.431.2631.28-13.282,274-0.02%
2024/08/2122.231.303131.3231.28-8.882,132-0.01%
2024/08/2040.331.07331.0831.0637.380,6000.05%
2024/08/1936.731.181,61931.2031.16-1,582.379,457-1.99% 大賣/鉅額交易
2024/08/1681.231.2300.0031.2781.278,0530.10%
2024/08/1544.831.660.631.6831.7044.176,2910.06%
2024/08/144.531.39031.4031.454.574,4900.01%
2024/08/1311.231.29731.2831.254.273,2220.01%
2024/08/12145.531.24531.2431.25140.572,9710.19% 大買/鉅額交易
2024/08/0983.430.96230.9430.9981.471,9150.11%
2024/08/0846.331.27931.2731.2637.369,5260.05%
2024/08/07103.331.526.631.5031.5296.768,0310.14% 大買/
2024/08/0649.231.833031.7731.9219.265,9480.03%
2024/08/05565.732.3548.532.1832.20517.262,1620.83% 大買/鉅額交易
2024/08/02114.131.321331.3131.28101.158,0230.17% 大買/鉅額交易
2024/08/0137.230.902830.9930.899.256,2200.02%
2024/07/313730.60330.5530.593455,1980.06%
2024/07/30330.47130.5130.43254,7850.00%
2024/07/291,02230.3822.530.4030.38999.554,3971.84% 大買/鉅額交易
2024/07/2629.430.105430.1230.12-24.654,072-0.05%
2024/07/23439.530.252.230.2530.26437.353,3670.82% 大買/鉅額交易
2024/07/221630.3824.430.3430.42-8.453,296-0.02%
2024/07/1911130.372430.3430.348752,6880.17% 大買/
2024/07/1820830.38430.3830.3920452,5120.39% 大買/鉅額交易
2024/07/1710530.43430.4430.4310152,1420.19% 大買/鉅額交易
2024/07/1620930.1300.0030.1520951,6030.41% 大買/鉅額交易
2024/07/1510.130.0000.0030.0410.152,1330.02%
2024/07/12330.11830.1330.15-551,453-0.01%
2024/07/111229.87629.8629.86651,3180.01%
2024/07/101.129.87329.8229.84-1.951,2140.00%
2024/07/0911.129.9128.329.8729.90-17.251,305-0.03%
2024/07/0818.229.6800.0029.6718.251,7840.04%
2024/07/057.929.5300.0029.547.952,7560.01%
2024/07/04329.63029.6029.60352,6950.01%
2024/07/035.629.390.929.4529.414.753,0230.01%
2024/07/0222.429.3100.0029.3222.453,9170.04%
2024/07/0137.529.47929.4529.5028.553,8860.05%
2024/06/281029.93230.0529.93853,0560.02%
2024/06/2721.329.932.229.9429.9419.152,6750.04%
2024/06/261.130.184.530.2030.23-3.452,065-0.01%
2024/06/251.730.2300.0030.251.752,3390.00%
2024/06/24230.073330.1130.07-3152,358-0.06%
2024/06/217.130.0043.830.0129.99-36.752,668-0.07%
2024/06/202.130.15239.930.1530.12-237.853,177-0.45% 大賣/鉅額交易
2024/06/1900.0043.530.2130.24-43.553,365-0.08%
2024/06/18430.0414.530.0330.03-10.553,286-0.02%
2024/06/179.330.11457.730.1030.10-448.453,856-0.83% 大賣/鉅額交易
2024/06/14429.95178.829.9629.93-174.853,913-0.32% 大賣/鉅額交易
2024/06/133.129.58129.6029.572.153,8170.00%
2024/06/12529.4017229.3929.43-16754,178-0.31% 大賣/鉅額交易
2024/06/11217.229.194329.1929.18174.254,5060.32% 大買/鉅額交易
2024/06/0778229.6914.629.7029.70767.454,0051.42% 大買/鉅額交易
2024/06/06229.702129.6729.68-1954,271-0.03%
2024/06/055.429.577329.5929.55-67.654,363-0.12%
2024/06/040.129.23629.2629.26-5.954,099-0.01%
2024/06/03628.89828.9328.92-254,3990.00%
2024/05/317.628.7500.0028.757.655,1900.01%
2024/05/3067.928.44128.5028.5066.955,3590.12%
2024/05/2977.328.61128.6828.6176.355,2000.14%
2024/05/285.428.940.828.9828.954.653,6660.01%
2024/05/2736.229.000.129.0629.0236.153,7140.07%
2024/05/249.229.031.129.0229.028.154,0140.01%
2024/05/235.129.1500.0029.115.154,4650.01%
2024/05/225.129.11229.1329.103.154,6920.01%
2024/05/211629.0200.0029.031654,9010.03%
2024/05/2046.129.1100.0029.0846.155,1070.08%
2024/05/1710.129.2600.0029.2410.154,9670.02%
2024/05/161.329.56229.6329.63-0.755,0120.00%
2024/05/156.129.2500.0029.246.154,7270.01%
2024/05/141.529.2100.0029.211.555,6770.00%
2024/05/139.129.1900.0029.189.156,1990.02%
2024/05/10429.32329.3129.31156,2340.00%
2024/05/094.229.1000.0029.114.256,5510.01%
2024/05/08429.298.329.3429.28-4.356,787-0.01%
2024/05/0710.129.14629.1629.224.156,7890.01%
2024/05/068.128.9400.0028.978.156,8340.01%
2024/05/0320.728.7400.0028.7420.756,7670.04%
2024/05/025.528.7500.0028.775.556,9670.01%
2024/04/305.228.7800.0028.845.257,2490.01%
2024/04/293.128.6700.0028.663.157,5490.01%
2024/04/2647.428.490.128.5328.4947.457,9110.08%
2024/04/2511.628.6700.0028.6411.658,1430.02%
2024/04/247.928.78128.7728.766.958,2900.01%
2024/04/2314.128.9200.0028.9214.158,6270.02%
2024/04/2227.828.7700.0028.7727.858,6210.05%
2024/04/196.229.231329.0929.01-6.858,297-0.01%
2024/04/18428.801328.8128.78-957,342-0.02%
2024/04/178.828.6000.0028.608.857,2340.02%
2024/04/1632.928.791128.7828.7921.956,8870.04%
2024/04/1525.128.991929.0028.936.156,3720.01%
2024/04/1231.528.861.128.8428.8830.456,2160.05%
2024/04/1151.428.93228.9828.9549.455,5700.09%
2024/04/103.429.391.529.3929.371.954,2950.00%
2024/04/094.129.15329.1729.231.154,0920.00%
2024/04/08108.529.182129.2229.1587.553,7560.16% 大買/
2024/04/0391.729.471529.4529.4376.752,3090.15%
2024/04/0230.929.681429.6829.6516.951,2910.03%
2024/04/0118.229.94529.9329.9713.250,5110.03%
2024/03/29330.011530.0030.00-1250,392-0.02%
2024/03/28329.97429.9829.97-150,4570.00%
2024/03/27829.7700.0029.80850,7030.02%
2024/03/2617.129.67829.6929.719.151,0350.02%
2024/03/258.229.8100.0029.798.251,5160.02%
2024/03/221.429.652229.6229.65-20.651,688-0.04%
2024/03/2115.729.3800.0029.3915.752,3630.03%
2024/03/2014.329.391.929.3829.4412.452,7080.02%
2024/03/1961.129.3300.0029.3861.152,3150.12%
2024/03/1849.929.39229.3729.3647.951,7290.09%
2024/03/1544.829.4200.0029.4244.851,1200.09%
2024/03/1410.229.718.229.6929.68250,7770.00%
2024/03/1332.429.81429.8229.8128.450,6110.06%
2024/03/1212.830.00430.0230.028.850,9870.02%
2024/03/116230.061830.0630.064451,2100.09%
2024/03/0825.230.0514.630.0530.0610.651,0060.02%
2024/03/074530.0514.430.0830.0430.650,7790.06%
2024/03/0613.129.8930.229.8929.88-1750,104-0.03%
2024/03/058.129.6100.0029.638.149,4800.02%
2024/03/042829.65329.6729.652549,2110.05%
2024/03/013.129.6100.0029.603.148,6070.01%
2024/02/294.329.5800.0029.534.348,6480.01%
2024/02/2739.329.5700.0029.5639.348,3400.08%
2024/02/261029.961029.9629.95047,9140.00%
2024/02/2320.629.5700.0029.5620.647,3240.04%
2024/02/2237.229.5200.0029.5537.247,1780.08%
2024/02/215.229.5800.0029.565.247,0850.01%
元大美債20年 相關文章
元大美債20年 相關影音