台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    29.79
  • 漲跌
    ▼0.16
  • 漲幅
    -0.53%
  • 成交量
    23,566
  • 產業
    上櫃
  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債 (00687B)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2028.52929.53030.53131.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192.129.7800.0029.792.141,9400.01%
2025/02/18529.9500.0029.95542,2520.01%
2025/02/17029.990.130.0029.95-0.142,7020.00%
2025/02/141129.89129.8529.951043,1450.02%
2025/02/138.129.57429.6229.574.143,9240.01%
2025/02/120.129.9800.0029.900.144,0670.00%
2025/02/11030.141.430.1330.10-1.444,2890.00%
2025/02/1000.00630.2130.20-644,910-0.01%
2025/02/071030.40230.4230.34848,3930.02%
2025/02/0600.00430.4530.39-448,581-0.01%
2025/02/0500.00330.0029.98-348,842-0.01%
2025/02/04029.9100.0029.91049,2090.00%
2025/01/221129.501429.4229.52-347,669-0.01%
2025/01/212029.48229.3929.581848,6430.04%
2025/01/2000.000.229.3029.29-0.248,8450.00%
2025/01/1700.002229.4029.40-2249,184-0.04%
2025/01/162229.3300.0029.352250,0040.04%
2025/01/158.128.97529.0329.013.152,3000.01%
2025/01/140.129.09929.0929.11-8.953,214-0.02%
2025/01/135.328.9910728.9928.99-101.754,309-0.19% 大賣/鉅額交易
2025/01/10329.0600.0029.04354,3030.01%
2025/01/09229.0700.0029.14254,8580.00%
2025/01/0812.429.0000.0029.0212.455,7140.02%
2025/01/073029.3100.0029.293056,2380.05%
2025/01/061129.4600.0029.481156,6940.02%
2025/01/0300.00829.7529.75-857,252-0.01%
2025/01/022929.50529.4629.532458,7700.04%
2024/12/311029.6555029.7629.78-54059,974-0.90% 大賣/鉅額交易
2024/12/3026.929.3300.0029.3526.960,7470.04%
2024/12/2700.00229.5729.54-261,0670.00%
2024/12/2620.229.44129.4129.4119.262,2630.03%
2024/12/25429.5400.0029.58463,6680.01%
2024/12/2424.229.48129.4829.4823.265,5250.04%
2024/12/2318.229.6500.0029.6818.266,2440.03%
2024/12/2021.129.6400.0029.6321.167,1550.03%
2024/12/1932.829.8600.0029.8532.867,5850.05%
2024/12/18530.20330.2230.20267,6400.00%
2024/12/1729.730.1500.0030.1229.769,6640.04%
2024/12/165.130.51230.5130.553.170,4260.00%
2024/12/1310.130.76530.7830.755.171,9470.01%
2024/12/1237.131.024531.0130.96-7.972,959-0.01%
2024/12/111031.311431.3231.32-473,982-0.01%
2024/12/1019.231.49531.4931.4914.275,8490.02%
2024/12/0900.00931.7131.78-977,104-0.01%
2024/12/0600.002.231.6631.68-2.277,9580.00%
2024/12/0500.0020.131.5631.58-20.179,285-0.03%
2024/12/043131.32531.3831.252680,2720.03%
2024/12/03131.65431.6631.65-381,1160.00%
2024/12/021431.4111.531.4931.512.581,7930.00%
2024/11/290.231.221031.2531.28-9.982,135-0.01%
2024/11/28331.17431.1631.17-182,7190.00%
2024/11/27530.951630.9430.95-1183,066-0.01%
2024/11/26230.9813.930.9530.90-11.983,188-0.01%
2024/11/252830.60730.6230.582183,2990.03%
2024/11/22330.37130.3830.42284,3800.00%
2024/11/210.130.42630.3930.43-5.985,484-0.01%
2024/11/20130.311430.3130.29-1386,308-0.02%
2024/11/1900.00230.2630.28-287,1220.00%
2024/11/18430.2400.0030.25488,2180.00%
2024/11/1500.002030.4030.29-2090,399-0.02%
2024/11/143230.1400.0030.183292,6000.03%
2024/11/13930.44330.4430.44694,8130.01%
2024/11/1238.730.920.530.8730.9438.295,7130.04%
2024/11/1131.130.622030.5230.6111.195,2060.01%
2024/11/0813.330.32130.3230.3112.395,5380.01%
2024/11/079.130.165930.1330.11-49.996,769-0.05%
2024/11/0648.130.08330.2130.1645.196,8640.05%
2024/11/059430.44430.4530.509094,9940.09%
2024/11/043230.2400.0030.2332100,2400.03%
2024/11/01730.49130.4830.546102,8450.01%
2024/10/3000.00730.4830.45-7103,587-0.01%
2024/10/290.130.38330.4030.38-2.9104,2050.00%
2024/10/281130.301530.2830.29-4104,4860.00%
2024/10/25830.67130.6830.787103,7530.01%
2024/10/241430.443.430.4230.4810.6103,6130.01%
2024/10/232530.43230.4430.3523103,5470.02%
2024/10/2243.730.412130.3630.3522.7102,7180.02%
2024/10/2126.830.90430.9330.9122.8100,8230.02%
2024/10/1835.131.04331.0231.0332.1100,3270.03%
2024/10/173431.51431.5031.473099,3740.03%
2024/10/1641431.45231.4531.4541299,3170.41% 大買/鉅額交易
2024/10/1519.331.1300.0031.1219.398,8750.02%
2024/10/1451.531.00230.9930.9949.598,3990.05%
2024/10/1119.131.2410.131.2331.21997,7530.01%
2024/10/0946.131.51131.4731.4345.197,2870.05%
2024/10/0813.231.471331.5031.530.296,6560.00%
2024/10/078.731.726.131.7431.732.695,5240.00%
2024/10/041231.972231.9331.93-1094,409-0.01%
2024/10/0111.132.1100.0032.1011.193,8330.01%
2024/09/3038.231.985431.9731.98-15.893,493-0.02%
2024/09/2772.931.98731.9731.9965.992,7610.07%
2024/09/2621.732.095032.0932.06-28.391,875-0.03%
2024/09/2525.132.281432.2632.2811.191,5630.01%
2024/09/247.132.50332.3532.374.190,8280.00%
2024/09/232332.43137.132.4432.42-11490,464-0.13% 大賣/鉅額交易
2024/09/2029.732.6064.132.6032.61-34.489,650-0.04%
2024/09/1951.432.762532.7532.7326.488,6160.03%
2024/09/1849.933.1400.0033.1749.986,7050.06%
2024/09/16163.133.412,605.133.4133.43-2,441.985,779-2.85% 大買/大賣/鉅額交易
2024/09/1342.133.532033.5233.5322.184,6910.03%
2024/09/12174.533.5800.0033.59174.583,8700.21% 大買/鉅額交易
2024/09/1114.933.735433.7633.78-39.282,783-0.05%
2024/09/103.433.381133.4233.46-7.681,570-0.01%
2024/09/093933.07533.1033.083480,9200.04%
2024/09/0627.533.17833.1733.1819.580,2880.02%
2024/09/052032.981932.9933.00179,1610.00%
2024/09/04732.714432.7032.74-3779,422-0.05%
2024/09/0357.332.2800.0032.2857.378,2820.07%
2024/09/0291.532.180.532.2232.229177,5420.12%
2024/08/3013.932.3000.0032.3713.977,1660.02%
2024/08/29375.132.431032.4432.42365.176,8320.48% 大買/鉅額交易
2024/08/281032.5000.0032.511076,2220.01%
2024/08/2719.232.4900.0032.4719.275,9220.03%
2024/08/263032.52232.5532.552875,4670.04%
2024/08/2349.132.5300.0032.5349.175,1890.07%
2024/08/2276132.642532.6432.7273674,0450.99% 大買/鉅額交易
2024/08/2111232.69932.7032.7110373,1690.14% 大買/鉅額交易
2024/08/2019.232.3500.0032.3519.272,1580.03%
2024/08/191,278.632.45532.4632.431,273.671,0541.79% 大買/鉅額交易
2024/08/16148.332.644032.6332.63108.368,7220.16% 大買/鉅額交易
2024/08/1561.132.881.232.8832.8759.966,2180.09%
2024/08/1457.132.60732.6132.6950.163,6280.08%
2024/08/1317.132.4900.0032.4517.162,3950.03%
2024/08/1219.132.4754.132.4232.45-3562,293-0.06%
2024/08/0918.132.149632.1532.16-77.961,435-0.13%
2024/08/0810.332.511532.5132.50-4.759,623-0.01%
2024/08/07192.432.808332.7832.78109.458,7790.19% 大買/鉅額交易
2024/08/0613.233.1027433.0833.18-260.857,260-0.46% 大賣/鉅額交易
2024/08/056433.4940.133.3833.4023.951,8350.05%
2024/08/0224.132.661832.6232.626.148,5440.01%
2024/08/011832.1800.0032.171847,7080.04%
2024/07/311231.83131.8331.841147,0580.02%
2024/07/30431.74131.7531.71346,8500.01%
2024/07/291631.641631.6431.62046,7150.00%
2024/07/26331.343331.3331.34-3046,595-0.06%
2024/07/231631.5000.0031.511646,4370.03%
2024/07/22431.59231.6031.64246,6330.00%
2024/07/191131.60331.5931.59846,3810.02%
2024/07/184131.62931.6231.623246,2520.07%
2024/07/171231.6848.231.6931.67-36.246,003-0.08%
2024/07/1614.131.371531.3831.39-0.946,0520.00%
2024/07/15631.273031.2531.29-2446,978-0.05%
2024/07/12131.36331.3131.40-246,7610.00%
2024/07/1160.531.1100.0031.0760.546,8070.13%
2024/07/10331.08331.0731.07047,1080.00%
2024/07/09131.16231.1231.15-147,3420.00%
2024/07/0839.530.913430.9230.885.547,9250.01%
2024/07/052.530.71630.7430.74-3.549,105-0.01%
2024/07/04930.76230.7830.77748,8400.01%
2024/07/034.430.6200.0030.634.448,7700.01%
2024/07/022030.492030.5130.52049,4740.00%
2024/07/014130.67130.6830.714049,2360.08%
2024/06/282831.20231.2931.172648,6470.05%
2024/06/273531.1500.0031.153548,6100.07%
2024/06/26931.465.431.4531.473.747,8150.01%
2024/06/253031.4800.0031.513048,0220.06%
2024/06/241831.3200.0031.321847,8120.04%
2024/06/2118.131.2600.0031.2518.147,8020.04%
2024/06/2079.431.4220031.4231.37-120.648,035-0.25% 大賣/鉅額交易
2024/06/194431.8810031.9031.90-5647,706-0.12%
2024/06/1860.631.6700.0031.6760.647,9060.13%
2024/06/1736.231.7110031.7331.71-63.947,643-0.13%
2024/06/14931.55331.5431.55647,7480.01%
2024/06/13431.142031.1431.15-1647,667-0.03%
2024/06/123330.952530.9430.98848,2870.02%
2024/06/11327.430.7900.0030.74327.448,5310.67% 大買/鉅額交易
2024/06/07143.531.31131.3031.31142.547,7600.30% 大買/鉅額交易
2024/06/062431.3000.0031.282447,8400.05%
2024/06/057.531.17631.1831.121.547,9570.00%
2024/06/0400.00230.7730.81-247,8700.00%
2024/06/032.530.43230.4830.440.548,3270.00%
2024/05/31730.26430.2730.28348,6870.01%
2024/05/302129.9300.0029.992148,9930.04%
2024/05/2929.130.0900.0030.1129.149,4550.06%
2024/05/282.230.46130.4530.451.249,2310.00%
2024/05/270.530.59230.5230.51-1.549,8800.00%
2024/05/243.130.52430.5130.51-0.950,5010.00%
2024/05/2300.00130.6930.63-151,1990.00%
2024/05/2200.00130.6530.63-151,4310.00%
2024/05/211030.53230.5630.56851,9480.02%
2024/05/200.130.6000.0030.600.152,1500.00%
2024/05/17330.78230.7930.76152,4800.00%
2024/05/161530.822030.8130.82-553,014-0.01%
2024/05/15330.4600.0030.44353,7060.01%
2024/05/14030.4000.0030.40055,6100.00%
2024/05/13030.362.130.3730.37-2.156,9860.00%
2024/05/10130.4900.0030.48157,7180.00%
2024/05/091.330.284030.2630.28-38.758,439-0.07%
2024/05/08130.501730.4930.44-1659,024-0.03%
2024/05/072230.3000.0030.392259,5870.04%
2024/05/06930.080.330.1030.128.760,1020.01%
2024/05/03629.8800.0029.87660,2860.01%
2024/05/024029.9000.0029.934061,1890.07%
2024/04/30429.9800.0029.99461,5870.01%
2024/04/2931.529.8300.0029.8231.561,8810.05%
2024/04/2618.729.59129.6129.6417.762,1550.03%
2024/04/2515.329.77229.8029.7413.362,7800.02%
2024/04/244.129.932029.9629.91-15.962,732-0.03%
2024/04/23430.07330.0730.06162,7030.00%
2024/04/221629.885.129.8829.9110.963,0000.02%
2024/04/194230.25830.4230.193462,8710.05%
2024/04/18329.91529.9129.91-261,7940.00%
2024/04/1732.129.7110.129.7329.722261,6680.04%
2024/04/1636.229.90529.9029.9131.261,5260.05%
2024/04/15530.1139.230.1130.04-34.260,927-0.06%
2024/04/1249.229.981.129.9829.9948.161,1680.08%
2024/04/1142.130.071.130.0630.094160,7950.07%
2024/04/10330.541430.5530.54-1159,466-0.02%
2024/04/091430.3300.0030.401459,5370.02%
2024/04/0824.430.32330.3130.2821.459,8420.04%
2024/04/032930.5900.0030.562958,9260.05%
2024/04/0215.530.8000.0030.7715.558,5740.03%
2024/04/01731.1100.0031.13757,9900.01%
2024/03/29731.174131.1731.17-3457,954-0.06%
2024/03/280.631.162831.1231.15-27.458,284-0.05%
2024/03/27230.952330.9230.95-2158,751-0.04%
2024/03/264.230.821030.8330.86-5.859,387-0.01%
2024/03/252730.94631.0730.892159,9040.04%
2024/03/222830.79430.7930.802460,4060.04%
2024/03/211530.51130.5130.511460,8750.02%
2024/03/20230.54130.5530.58161,6960.00%
2024/03/192830.45630.4530.502262,4070.04%
2024/03/183330.5400.0030.533361,7860.05%
2024/03/1555.530.8510.530.7930.884561,8960.07%
2024/03/142231.150.231.1631.1121.861,1240.04%
2024/03/1353.331.2413.131.2431.2540.261,3110.07%
2024/03/12731.4500.0031.47761,5550.01%
2024/03/1120.231.541031.5331.5510.261,6750.02%
2024/03/082331.5118.131.5131.564.961,3660.01%
2024/03/0711131.515431.5031.525760,9260.09% 大買/
2024/03/0600.002.331.2631.32-2.360,1020.00%
2024/03/043831.011031.0331.022859,5330.05%
2024/03/01530.931030.8730.89-558,678-0.01%
2024/02/2912.230.8100.0030.7412.258,2760.02%
2024/02/271830.8800.0030.841857,6240.03%
2024/02/261031.043231.0331.01-2256,979-0.04%
2024/02/231130.49130.4930.501056,2110.02%
2024/02/222430.48230.4730.492255,8500.04%
2024/02/211430.5000.0030.541455,5140.03%
國泰20年美債+櫃U掛牌 張錫:打響亞資中心第一炮 「台灣走路有風」Anue鉅亨-2025/01/10
首檔上櫃美元加掛ETF上市!國泰20年美債+櫃U(00687C)明掛牌交易Anue鉅亨-2025/01/09
國泰20年美債 相關文章
國泰20年美債 相關影音