國泰20年美債 (00687B)-元大-民雄券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.63
漲跌
▲0.07
漲幅
+0.23%
成交量
19,791張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	30.65	30.63	-1	51,431	0.00%
2024/05/21	10	30.53	2	30.56	30.56	8	51,948	0.02%
2024/05/20	0.1	30.60	0	0.00	30.60	0.1	52,150	0.00%
2024/05/17	3	30.78	2	30.79	30.76	1	52,480	0.00%
2024/05/16	15	30.82	20	30.81	30.82	-5	53,014	-0.01%
2024/05/15	3	30.46	0	0.00	30.44	3	53,706	0.01%
2024/05/14	0	30.40	0	0.00	30.40	0	55,610	0.00%
2024/05/13	0	30.36	2.1	30.37	30.37	-2.1	56,986	0.00%
2024/05/10	1	30.49	0	0.00	30.48	1	57,718	0.00%
2024/05/09	1.3	30.28	40	30.26	30.28	-38.7	58,439	-0.07%
2024/05/08	1	30.50	17	30.49	30.44	-16	59,024	-0.03%
2024/05/07	22	30.30	0	0.00	30.39	22	59,587	0.04%
2024/05/06	9	30.08	0.3	30.10	30.12	8.7	60,102	0.01%
2024/05/03	6	29.88	0	0.00	29.87	6	60,286	0.01%
2024/05/02	40	29.90	0	0.00	29.93	40	61,189	0.07%
2024/04/30	4	29.98	0	0.00	29.99	4	61,587	0.01%
2024/04/29	31.5	29.83	0	0.00	29.82	31.5	61,881	0.05%
2024/04/26	18.7	29.59	1	29.61	29.64	17.7	62,155	0.03%
2024/04/25	15.3	29.77	2	29.80	29.74	13.3	62,780	0.02%
2024/04/24	4.1	29.93	20	29.96	29.91	-15.9	62,732	-0.03%
2024/04/23	4	30.07	3	30.07	30.06	1	62,703	0.00%
2024/04/22	16	29.88	5.1	29.88	29.91	10.9	63,000	0.02%
2024/04/19	42	30.25	8	30.42	30.19	34	62,871	0.05%
2024/04/18	3	29.91	5	29.91	29.91	-2	61,794	0.00%
2024/04/17	32.1	29.71	10.1	29.73	29.72	22	61,668	0.04%
2024/04/16	36.2	29.90	5	29.90	29.91	31.2	61,526	0.05%
2024/04/15	5	30.11	39.2	30.11	30.04	-34.2	60,927	-0.06%
2024/04/12	49.2	29.98	1.1	29.98	29.99	48.1	61,168	0.08%
2024/04/11	42.1	30.07	1.1	30.06	30.09	41	60,795	0.07%
2024/04/10	3	30.54	14	30.55	30.54	-11	59,466	-0.02%
2024/04/09	14	30.33	0	0.00	30.40	14	59,537	0.02%
2024/04/08	24.4	30.32	3	30.31	30.28	21.4	59,842	0.04%
2024/04/03	29	30.59	0	0.00	30.56	29	58,926	0.05%
2024/04/02	15.5	30.80	0	0.00	30.77	15.5	58,574	0.03%
2024/04/01	7	31.11	0	0.00	31.13	7	57,990	0.01%
2024/03/29	7	31.17	41	31.17	31.17	-34	57,954	-0.06%
2024/03/28	0.6	31.16	28	31.12	31.15	-27.4	58,284	-0.05%
2024/03/27	2	30.95	23	30.92	30.95	-21	58,751	-0.04%
2024/03/26	4.2	30.82	10	30.83	30.86	-5.8	59,387	-0.01%
2024/03/25	27	30.94	6	31.07	30.89	21	59,904	0.04%
2024/03/22	28	30.79	4	30.79	30.80	24	60,406	0.04%
2024/03/21	15	30.51	1	30.51	30.51	14	60,875	0.02%
2024/03/20	2	30.54	1	30.55	30.58	1	61,696	0.00%
2024/03/19	28	30.45	6	30.45	30.50	22	62,407	0.04%
2024/03/18	33	30.54	0	0.00	30.53	33	61,786	0.05%
2024/03/15	55.5	30.85	10.5	30.79	30.88	45	61,896	0.07%
2024/03/14	22	31.15	0.2	31.16	31.11	21.8	61,124	0.04%
2024/03/13	53.3	31.24	13.1	31.24	31.25	40.2	61,311	0.07%
2024/03/12	7	31.45	0	0.00	31.47	7	61,555	0.01%
2024/03/11	20.2	31.54	10	31.53	31.55	10.2	61,675	0.02%
2024/03/08	23	31.51	18.1	31.51	31.56	4.9	61,366	0.01%
2024/03/07	111	31.51	54	31.50	31.52	57	60,926	0.09%	大買/
2024/03/06	0	0.00	2.3	31.26	31.32	-2.3	60,102	0.00%
2024/03/04	38	31.01	10	31.03	31.02	28	59,533	0.05%
2024/03/01	5	30.93	10	30.87	30.89	-5	58,678	-0.01%
2024/02/29	12.2	30.81	0	0.00	30.74	12.2	58,276	0.02%
2024/02/27	18	30.88	0	0.00	30.84	18	57,624	0.03%
2024/02/26	10	31.04	32	31.03	31.01	-22	56,979	-0.04%
2024/02/23	11	30.49	1	30.49	30.50	10	56,211	0.02%
2024/02/22	24	30.48	2	30.47	30.49	22	55,850	0.04%
2024/02/21	14	30.50	0	0.00	30.54	14	55,514	0.03%
2024/02/20	10	30.46	0	0.00	30.50	10	55,426	0.02%
2024/02/19	34.1	30.43	0	0.00	30.45	34.1	55,316	0.06%
2024/02/16	58.7	30.52	5	30.51	30.50	53.7	54,965	0.10%
2024/02/15	69.1	30.54	13	30.55	30.62	56.1	53,762	0.10%
2024/02/05	30.9	31.22	119	31.22	31.21	-88.1	51,844	-0.17%	大賣/
2024/02/02	111.3	31.70	40	31.66	31.70	71.3	50,707	0.14%	大買/
2024/02/01	47.2	31.41	14.2	31.51	31.49	33	50,113	0.07%
2024/01/31	12.3	31.05	0	0.00	31.18	12.3	49,319	0.02%
2024/01/30	8	30.77	10	30.71	30.86	-2	48,583	0.00%
2024/01/29	22	30.47	0	0.00	30.46	22	48,071	0.05%
2024/01/26	8	30.55	0	0.00	30.58	8	47,399	0.02%
2024/01/25	39.1	30.34	0	0.00	30.42	39.1	47,194	0.08%
2024/01/24	13.2	30.54	0	0.00	30.58	13.2	46,023	0.03%
2024/01/23	4	30.73	1	30.70	30.77	3	45,563	0.01%
2024/01/22	1.1	30.72	0	0.00	30.73	1.1	45,156	0.00%
2024/01/19	20.1	30.52	0	0.00	30.51	20.1	44,671	0.04%
2024/01/18	7	31.01	0	0.00	31.01	7	43,947	0.02%
2024/01/17	21.1	31.04	0	0.00	31.05	21.1	43,682	0.05%
2024/01/16	1	31.29	0	0.00	31.31	1	43,772	0.00%
2024/01/15	9	31.34	2	31.32	31.39	7	43,756	0.02%
2024/01/12	6	31.19	3	31.17	31.22	3	43,666	0.01%
2024/01/11	3	31.07	0	0.00	31.09	3	44,211	0.01%
2024/01/10	2.1	31.15	0	0.00	31.12	2.1	44,289	0.00%
2024/01/09	15	31.06	0	0.00	31.14	15	44,320	0.03%
2024/01/08	10.1	30.89	0	0.00	30.84	10.1	43,973	0.02%
2024/01/05	16	31.27	0	0.00	31.21	16	43,197	0.04%
2024/01/04	4	31.64	0	0.00	31.56	4	42,488	0.01%
2024/01/03	39.5	31.54	15	31.55	31.52	24.5	42,151	0.06%
2024/01/02	21	31.52	0	0.00	31.52	21	41,692	0.05%
2023/12/29	5	31.79	0	0.00	31.81	5	40,944	0.01%
2023/12/28	21	31.87	0	0.00	31.88	21	40,954	0.05%
2023/12/27	34.2	31.78	0	0.00	31.78	34.2	40,396	0.08%
2023/12/26	8.2	31.85	0	0.00	31.83	8.2	39,896	0.02%
2023/12/25	23	31.86	0	0.00	31.80	23	39,537	0.06%
2023/12/22	26	31.94	13	31.92	31.95	13	39,114	0.03%
2023/12/21	0.1	32.30	0	0.00	32.29	0.1	38,474	0.00%
2023/12/20	4	32.19	8	32.21	32.20	-4	37,630	-0.01%
2023/12/19	13.1	32.14	4	32.13	32.12	9.1	37,296	0.02%
2023/12/18	13.2	32.21	8	32.15	32.28	5.2	36,311	0.01%
2023/12/15	18	32.20	10	32.12	32.21	8	34,713	0.02%
2023/12/14	43.5	31.77	2	31.77	31.80	41.5	32,684	0.13%
2023/12/13	16	31.22	0	0.00	31.21	16	31,798	0.05%
2023/12/12	31	31.10	7	31.07	31.18	24	31,408	0.08%
2023/12/11	21	31.07	0.4	31.14	31.17	20.6	30,417	0.07%
2023/12/08	25.1	31.20	1	31.20	31.26	24.1	29,693	0.08%
2023/12/07	27.3	31.47	6	31.55	31.38	21.3	28,655	0.07%
2023/12/06	6.2	31.10	4	31.13	31.08	2.2	27,609	0.01%
2023/12/05	9.6	30.56	0	0.00	30.61	9.6	26,731	0.04%
2023/12/04	1	30.38	5	30.35	30.38	-4	26,231	-0.02%
2023/12/01	11	29.94	1	29.90	30.02	10	25,987	0.04%
2023/11/30	1.5	30.12	0	0.00	30.07	1.5	25,760	0.01%
2023/11/29	20.2	29.89	1	29.87	29.91	19.2	25,528	0.08%
2023/11/28	0	0.00	2	29.83	29.82	-2	25,112	-0.01%
2023/11/27	11	29.56	0	0.00	29.54	11	24,956	0.04%
2023/11/24	8	29.73	0	0.00	29.73	8	24,532	0.03%
2023/11/23	31	29.95	0	0.00	29.96	31	24,279	0.13%
2023/11/22	2.1	29.67	0	0.00	29.65	2.1	24,042	0.01%
2023/11/21	1	29.75	0	0.00	29.78	1	23,900	0.00%
2023/11/20	2.2	29.66	1	29.63	29.57	1.2	23,863	0.01%
2023/11/17	37	29.81	0	0.00	29.75	37	23,610	0.16%
2023/11/16	10	29.70	15.4	29.66	29.69	-5.4	23,349	-0.02%
2023/11/15	10	30.07	0	0.00	30.01	10	23,104	0.04%
2023/11/14	0.2	29.60	0	0.00	29.59	0.2	22,641	0.00%
2023/11/13	10.7	29.46	0	0.00	29.44	10.7	22,950	0.05%
2023/11/10	7.1	29.53	0	0.00	29.58	7.1	22,894	0.03%
2023/11/09	0	0.00	7.5	30.12	30.10	-7.5	22,733	-0.03%
2023/11/08	2	29.50	2	29.56	29.56	0	22,594	0.00%
2023/11/07	5.1	29.16	0	0.00	29.18	5.1	22,760	0.02%
2023/11/06	3.3	29.33	1	29.29	29.29	2.3	22,581	0.01%
2023/11/03	4.3	29.30	2	29.30	29.29	2.3	22,428	0.01%
2023/11/02	0.1	28.87	0	0.00	28.84	0.1	22,283	0.00%
2023/11/01	4	28.13	0	0.00	28.17	4	22,172	0.02%
2023/10/31	2.1	28.30	0	0.00	28.33	2.1	23,153	0.01%
2023/10/30	1.1	28.27	0.1	28.30	28.26	1	23,421	0.00%
2023/10/27	0.2	28.40	0	0.00	28.41	0.2	23,514	0.00%
2023/10/26	4	27.98	0	0.00	27.99	4	23,448	0.02%
2023/10/25	2.5	28.60	1	28.53	28.55	1.5	23,630	0.01%
2023/10/24	4.3	28.34	0	0.00	28.36	4.3	23,416	0.02%
2023/10/23	6	27.74	0	0.00	27.76	6	22,850	0.03%
2023/10/20	5.1	27.96	0	0.00	27.98	5.1	22,356	0.02%
2023/10/19	12	28.30	0	0.00	28.18	12	21,967	0.05%
2023/10/18	8	28.85	0	0.00	28.87	8	21,120	0.04%
2023/10/17	9.5	29.06	0	0.00	28.99	9.5	20,798	0.05%
2023/10/13	4.8	29.19	0	0.00	29.27	4.8	20,229	0.02%
2023/10/11	0.6	29.32	0	0.00	29.22	0.6	20,178	0.00%
2023/10/06	2	28.95	0	0.00	28.92	2	20,182	0.01%
2023/10/04	16.2	28.68	1	28.80	28.72	15.2	20,139	0.08%
2023/10/03	0.1	29.47	1	29.46	29.47	-0.9	19,839	0.00%
2023/10/02	1.5	29.63	1	29.63	29.65	0.5	19,947	0.00%
2023/09/28	3	29.77	5	29.76	29.77	-2	20,349	-0.01%
2023/09/26	13	29.91	0	0.00	29.99	13	20,235	0.06%
2023/09/25	3.1	30.47	0	0.00	30.42	3.1	19,744	0.02%
2023/09/22	13.1	30.42	0	0.00	30.38	13.1	19,949	0.07%
2023/09/21	4.4	30.84	0	0.00	30.94	4.4	19,334	0.02%
2023/09/20	2	31.04	0	0.00	31.05	2	19,067	0.01%
2023/09/18	17	30.97	0	0.00	30.97	17	19,168	0.09%
2023/09/15	8.3	31.19	0	0.00	31.24	8.3	18,866	0.04%
2023/09/12	3	31.24	0	0.00	31.29	3	18,678	0.02%
2023/09/11	1	31.30	0	0.00	31.31	1	18,755	0.01%
2023/09/08	4	31.56	0	0.00	31.56	4	18,830	0.02%
2023/09/07	5.1	31.29	0	0.00	31.29	5.1	19,038	0.03%
2023/09/06	4	31.19	0	0.00	31.24	4	19,175	0.02%
2023/09/05	1	31.47	0	0.00	31.44	1	19,114	0.01%
2023/09/04	4	31.52	0	0.00	31.51	4	19,703	0.02%
2023/08/23	0.1	31.06	0	0.00	31.04	0.1	20,100	0.00%
2023/08/22	8.4	30.69	0	0.00	30.72	8.4	20,150	0.04%
2023/08/21	20.1	30.97	0	0.00	30.92	20.1	20,712	0.10%
2023/08/17	6	31.12	0	0.00	31.07	6	21,528	0.03%
2023/08/16	11.2	31.40	7	31.40	31.41	4.2	21,642	0.02%
2023/08/15	0.2	31.54	1	31.55	31.52	-0.9	22,017	0.00%
2023/08/11	3.2	31.66	9	31.65	31.65	-5.8	22,259	-0.03%
2023/08/09	0.3	31.99	0	0.00	32.05	0.3	22,302	0.00%
2023/08/07	4.3	31.76	0	0.00	31.81	4.3	22,050	0.02%
2023/08/04	30	31.45	0	0.00	31.51	30	22,031	0.14%
2023/08/02	3.2	32.28	0	0.00	32.29	3.2	21,274	0.02%
2023/08/01	10	32.60	0	0.00	32.63	10	20,744	0.05%
2023/07/31	1.1	32.43	0	0.00	32.39	1.1	20,529	0.01%
2023/07/28	16	32.39	0	0.00	32.43	16	20,414	0.08%
2023/07/27	11	32.75	0	0.00	32.73	11	19,743	0.06%
2023/07/25	1	32.92	0	0.00	32.89	1	19,748	0.01%
2023/07/24	1	33.00	3	33.00	32.99	-2	19,659	-0.01%
2023/07/21	1.1	32.83	0	0.00	32.85	1.1	19,614	0.01%
2023/07/20	5	33.02	0	0.00	32.98	5	19,561	0.03%
2023/07/18	11	32.60	0	0.00	32.58	11	19,319	0.06%
2023/07/17	3	32.78	0	0.00	32.87	3	19,281	0.02%
2023/07/14	1	32.83	0	0.00	32.75	1	19,331	0.01%
2023/07/13	0	0.00	1	32.80	32.64	-1	19,400	-0.01%
2023/07/12	1	32.66	0	0.00	32.57	1	19,355	0.01%
2023/07/11	0	32.54	0	0.00	32.57	0	19,389	0.00%
2023/07/10	1	32.38	2	32.37	32.37	-1	19,347	-0.01%
2023/07/07	1	32.61	0	0.00	32.62	1	19,112	0.01%
2023/07/05	0	0.00	3	33.26	33.23	-3	18,349	-0.02%
2023/07/04	2.1	33.25	0	0.00	33.27	2.1	18,287	0.01%
2023/07/03	3	33.20	0	0.00	33.24	3	18,018	0.02%
2023/06/30	3	33.00	0	0.00	33.02	3	17,886	0.02%
2023/06/28	1	33.28	0	0.00	33.28	1	17,416	0.01%
2023/06/20	2	32.78	0	0.00	32.80	2	16,765	0.01%
2023/06/15	0	0.00	16	32.62	32.55	-16	16,359	-0.10%
2023/06/14	17	32.47	0	0.00	32.48	17	16,166	0.11%
2023/06/13	0.4	32.76	0	0.00	32.73	0.4	15,844	0.00%
2023/06/08	7	32.36	0	0.00	32.35	7	15,078	0.05%
2023/06/05	9.5	32.55	0	0.00	32.53	9.5	13,960	0.07%
2023/06/01	0.1	32.79	0	0.00	32.79	0.1	13,527	0.00%
2023/05/30	6	32.43	0	0.00	32.44	6	13,124	0.05%
2023/05/29	3	32.32	5	32.36	32.26	-2	12,873	-0.02%
2023/05/26	5.2	32.18	0	0.00	32.18	5.2	12,635	0.04%
2023/05/25	0.2	32.20	0	0.00	32.17	0.2	12,402	0.00%
2023/05/23	9.2	32.16	0	0.00	32.15	9.2	11,237	0.08%
2023/05/22	4.2	32.35	0	0.00	32.38	4.2	10,455	0.04%
2023/05/19	11.7	32.62	0	0.00	32.61	11.7	9,831	0.12%
2023/05/18	4.1	32.93	0	0.00	32.92	4.1	9,206	0.04%
2023/05/17	0.3	33.00	0	0.00	33.00	0.3	8,780	0.00%
2023/05/16	0.2	33.10	0	0.00	33.11	0.2	8,379	0.00%
2023/05/15	0.2	33.38	0	0.00	33.29	0.2	7,983	0.00%
2023/05/12	0	0.00	2	33.60	33.60	-2	7,695	-0.03%
2023/05/10	5.6	33.02	0	0.00	33.00	5.6	7,363	0.08%
2023/05/09	4.2	33.10	0	0.00	33.20	4.2	6,976	0.06%
2023/05/08	0.3	33.41	0	0.00	33.45	0.3	6,463	0.00%
2023/05/02	9.2	33.22	0	0.00	33.22	9.2	6,024	0.15%
2023/04/28	3	33.31	0	0.00	33.45	3	5,778	0.05%
2023/04/24	0.1	33.17	0	0.00	33.15	0.1	5,339	0.00%
2023/04/21	1	33.25	0	0.00	33.34	1	5,269	0.02%
2023/04/20	3.2	33.43	0	0.00	33.42	3.2	5,220	0.06%
2023/04/19	2	33.26	0	0.00	33.30	2	5,081	0.04%
2023/04/18	12.1	33.21	0	0.00	33.19	12.1	4,860	0.25%
2023/04/17	10.1	33.58	0	0.00	33.57	10.1	4,538	0.22%
2023/04/14	8.1	33.88	0	0.00	33.83	8.1	4,325	0.19%
2023/04/13	6	34.13	0	0.00	34.13	6	4,089	0.15%
2023/04/12	2	34.16	0	0.00	34.16	2	3,949	0.05%
2023/04/11	7.2	34.15	0	0.00	34.18	7.2	3,822	0.19%
2023/04/10	14	34.32	0	0.00	34.34	14	3,682	0.38%
2023/04/06	1	34.35	0	0.00	34.46	1	3,512	0.03%
2023/03/28	2	33.18	0	0.00	33.22	2	3,352	0.06%
2023/03/15	1	33.26	0	0.00	33.25	1	2,856	0.04%
2023/03/13	1	33.38	0	0.00	33.31	1	2,732	0.04%
2023/03/07	1	32.42	0	0.00	32.43	1	2,536	0.04%
2023/02/17	1	32.13	0	0.00	32.08	1	1,794	0.06%
2023/02/16	2	32.57	0	0.00	32.56	2	1,726	0.12%
2023/02/13	1	32.53	0	0.00	32.61	1	1,540	0.06%
2023/02/10	1	32.81	0	0.00	32.87	1	1,484	0.07%
2023/02/08	1	32.94	0	0.00	32.98	1	1,403	0.07%
2023/02/07	1	33.11	0	0.00	33.18	1	1,349	0.07%
2023/02/06	1	33.14	0	0.00	33.22	1	1,318	0.08%
2023/02/03	2	33.70	0	0.00	33.65	2	1,271	0.16%
2023/01/31	2	33.35	0	0.00	33.26	2	1,133	0.18%
2023/01/30	2	33.53	0	0.00	33.53	2	1,105	0.18%
2023/01/17	3	33.80	0	0.00	33.80	3	1,081	0.28%
2023/01/16	2	33.96	0	0.00	33.87	2	1,064	0.19%
2022/12/20	1	33.50	0	0.00	33.57	1	555	0.18%
2022/09/28	1	33.93	0	0.00	33.94	1	760	0.13%
2022/09/23	0.1	35.10	0	0.00	35.08	0.1	722	0.02%
2022/09/12	0.1	35.22	0	0.00	35.15	0.1	589	0.02%
2022/07/20	0.1	35.89	0	0.00	35.88	0.1	147	0.07%
2022/07/19	0.1	36.15	0	0.00	36.10	0.1	147	0.07%
2022/07/11	0.1	35.70	0	0.00	35.59	0.1	153	0.07%
2022/06/15	0.1	34.47	0	0.00	34.36	0.1	153	0.07%
2022/05/31	0.2	36.15	0	0.00	36.11	0.2	149	0.10%
2022/05/30	0.2	36.65	0	0.00	36.48	0.2	145	0.14%
2022/04/13	1	37.79	0	0.00	37.71	1	132	0.76%
2022/04/06	0.3	39.14	0	0.00	38.92	0.3	130	0.23%
2022/03/25	0	0.00	0.1	39.50	39.50	-0.1	132	-0.08%
2022/03/08	0	41.88	0	0.00	41.74	0	137	0.03%
2022/02/16	0.1	40.00	0	0.00	39.92	0.1	145	0.07%
2022/01/17	0.1	41.55	0	0.00	41.43	0.1	129	0.08%
2022/01/10	0.1	41.80	0	0.00	41.70	0.1	130	0.08%
2022/01/06	0.2	42.05	0	0.00	41.80	0.2	130	0.12%
2022/01/04	0.1	42.61	0	0.00	42.44	0.1	128	0.08%
2021/12/29	0.1	43.68	0	0.00	43.51	0.1	127	0.08%
2021/11/16	1	42.77	0	0.00	42.88	1	86	1.15%
2021/10/06	0.1	42.40	0	0.00	42.28	0.1	123	0.04%
2021/09/29	1	42.40	0	0.00	42.55	1	127	0.78%
2021/04/19	0.1	42.25	0	0.00	42.14	0.1	187	0.05%
2021/04/13	1	41.74	0	0.00	41.70	1	204	0.49%
2021/02/25	1	41.69	0	0.00	41.52	1	220	0.45%
2021/01/06	1	46.53	0	0.00	46.31	1	204	0.49%
2020/08/28	1	49.82	0	0.00	50.05	1	188	0.53%
2020/03/19	0	0.00	2	48.18	47.98	-2	307	-0.65%
2020/03/13	0	0.00	1	51.50	50.85	-1	294	-0.34%
2020/03/09	0	0.00	1	56.10	56.55	-1	282	-0.35%
2020/01/02	1	43.81	0	0.00	43.83	1	1,739	0.06%
2019/12/20	1	44.14	0	0.00	44.18	1	2,146	0.05%