台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▼0.08
  • 漲幅
    -1.06%
  • 成交量
    7,309
  • 產業
    上市
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/206.7577.257.57.7588.258.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/195.17.4600.007.455.121,6720.02%
2025/02/1857.5400.007.53521,9120.02%
2025/02/1400.0017.547.55-123,1360.00%
2025/02/13117.3500.007.361123,1710.05%
2025/02/1227.5300.007.48223,1860.01%
2025/02/1100.000.97.637.62-0.923,4740.00%
2025/02/1027.6600.007.65224,2050.01%
2025/02/0600.00447.797.78-4426,152-0.17%
2025/02/0437.4127.477.46126,2690.00%
2025/02/0300.0057.547.56-526,498-0.02%
2025/01/2227.370.37.387.391.726,2270.01%
2025/01/1400.00207.067.08-2028,595-0.07%
2025/01/1315.27.013.67.007.0011.629,1600.04%
2025/01/1027.1157.117.09-328,850-0.01%
2025/01/0820.17.151817.167.12-160.930,170-0.53% 大賣/鉅額交易
2025/01/06127.340.37.347.3411.730,6430.04%
2025/01/0300.00157.497.49-1531,126-0.05%
2025/01/02157.3900.007.421531,8050.05%
2024/12/3100.00157.577.59-1532,815-0.05%
2024/12/30147.3800.007.381433,6020.04%
2024/12/2757.5200.007.51533,7150.01%
2024/12/2667.4600.007.45634,5120.02%
2024/12/2414.37.490.37.487.481435,8770.04%
2024/12/2300.000.37.597.60-0.336,0790.00%
2024/12/2037.5900.007.57336,6530.01%
2024/12/19137.721107.697.69-9737,054-0.26% 大賣/
2024/12/16127.940.27.947.9311.839,0050.03%
2024/12/13138.08158.068.08-239,153-0.01%
2024/12/12118.20108.248.20139,3390.00%
2024/12/1138.3800.008.38340,1480.01%
2024/12/1028.4848.498.49-241,6190.00%
2024/12/0600.0028.648.64-243,2660.00%
2024/12/0558.5800.008.58544,1540.01%
2024/12/0400.0028.438.41-244,9410.00%
2024/12/0328.5400.008.51245,6030.00%
2024/12/0200.001408.498.48-14045,668-0.31% 大賣/鉅額交易
2024/11/2900.00208.408.41-2046,130-0.04%
2024/11/2728.2500.008.25246,7030.00%
2024/11/2600.0048.278.26-446,979-0.01%
2024/11/25208.0928.098.091847,2720.04%
2024/11/2000.00107.987.95-1049,322-0.02%
2024/11/18107.9100.007.881050,6690.02%
2024/11/1500.0057.927.92-551,055-0.01%
2024/11/14187.830.37.827.8417.751,7790.03%
2024/11/13198.050.28.088.0418.852,4470.04%
2024/11/1200.00108.328.33-1053,296-0.02%
2024/11/1100.00128.218.21-1253,577-0.02%
2024/11/08128.10208.158.14-854,000-0.01%
2024/11/0717.37.9827.997.9715.354,3760.03%
2024/11/06428.0600.008.114254,5990.08%
2024/11/0400.000.48.248.27-0.456,5080.00%
2024/10/3000.00508.288.29-5059,651-0.08%
2024/10/29508.2318.228.234959,9980.08%
2024/10/2818.1600.008.17160,2620.00%
2024/10/24128.26108.308.31259,9620.00%
2024/10/2238.38.3000.008.2438.359,6150.06%
2024/10/21118.6100.008.621158,5290.02%
2024/10/1812.38.5928.608.6010.358,7050.02%
2024/10/1758.8300.008.82558,2140.01%
2024/10/16318.8200.008.843158,4310.05%
2024/10/1588.6500.008.64857,7590.01%
2024/10/14218.5600.008.562157,5470.04%
2024/10/1128.38.7200.008.7128.357,7250.05%
2024/10/091248.8728.888.8612257,3910.21% 大買/鉅額交易
2024/10/08148.9028.908.921256,9690.02%
2024/10/0769.0100.009.02656,5040.01%
2024/10/04239.24849.239.25-6155,597-0.11%
2024/10/0199.413009.429.42-29154,774-0.53% 大賣/鉅額交易
2024/09/30969.4549.459.469254,6890.17%
2024/09/273379.3900.009.4033754,1250.62% 大買/鉅額交易
2024/09/26389.3600.009.383853,9370.07%
2024/09/25279.4900.009.492753,8250.05%
2024/09/24129.4869.519.48653,8040.01%
2024/09/2329.39.4800.009.4829.353,3810.05%
2024/09/20139.6439.649.631052,7510.02%
2024/09/19289.6900.009.692852,0740.05%
2024/09/1800.00209.959.97-2050,621-0.04%
2024/09/1669.8800.009.90649,6110.01%
2024/09/13209.9300.009.932049,1560.04%
2024/09/12119.9019.919.891048,8740.02%
2024/09/115010.02139.9510.073747,9910.08%
2024/09/1000.0029.819.81-246,5930.00%
2024/09/0600.0059.759.80-545,680-0.01%
2024/09/0500.00159.629.62-1544,711-0.03%
2024/09/0429.45369.439.47-3444,038-0.08%
2024/09/03249.2200.009.222443,1630.06%
2024/09/02109.2300.009.201043,0930.02%
2024/08/30129.3700.009.381242,6770.03%
2024/08/28109.4700.009.471041,8320.02%
2024/08/27129.5219.519.511141,4620.03%
2024/08/2639.5700.009.59341,0440.01%
2024/08/23119.4800.009.491140,4690.03%
2024/08/22119.6300.009.641139,5150.03%
2024/08/2049.421.29.469.412.837,9840.01%
2024/08/1929.4229.419.46037,3840.00%
2024/08/1649.4100.009.42436,8500.01%
2024/08/15239.5200.009.562335,9520.06%
2024/08/1449.4700.009.48434,7310.01%
2024/08/13209.3400.009.322033,5370.06%
2024/08/09119.1579.149.19432,6880.01%
2024/08/0859.3129.299.32331,7170.01%
2024/08/07209.38879.379.39-6730,752-0.22%
2024/08/0689.6400.009.67829,7020.03%
2024/08/05239.84299.839.81-627,021-0.02%
2024/08/02239.2100.009.212324,7570.09%
2024/07/31168.8100.008.821622,9980.07%
2024/07/180.48.8300.008.820.421,6750.00%
2024/07/1758.8400.008.85521,5310.02%
2024/07/1528.7428.688.64021,2100.00%
2024/07/1238.7200.008.78320,7860.01%
2024/07/0518.3900.008.43120,8170.00%
2024/07/0328.2600.008.26220,5840.01%
2024/07/0218.2300.008.25120,7390.00%
2024/07/01108.3700.008.401020,4620.05%
2024/06/2628.9000.008.85219,7650.01%
2024/06/200.28.9000.008.890.220,2000.00%
2024/06/1700.0048.898.88-420,385-0.02%
2024/06/1400.00508.798.76-5020,365-0.25%
2024/06/1348.5600.008.55420,0780.02%
2024/06/1200.0028.438.48-219,925-0.01%
2024/06/110.38.3500.008.330.319,9440.00%
2024/06/06108.7100.008.691020,1410.05%
2024/06/05508.5800.008.585019,9850.25%
2024/05/3017.9100.007.95120,4930.00%
2024/05/295.38.0700.008.075.320,4630.03%
2024/05/1300.00108.198.19-1024,771-0.04%
2024/05/0758.2100.008.25526,4640.02%
2024/05/0217.8900.007.93126,6960.00%
2024/04/2657.7500.007.76527,2820.02%
2024/04/1918.2100.008.10128,1160.00%
2024/04/1717.85107.857.88-928,024-0.03%
2024/04/1600.00257.947.96-2528,012-0.09%
2024/04/1168.2300.008.23628,3840.02%
2024/04/1000.0038.598.60-327,934-0.01%
2024/04/0938.4700.008.47328,1880.01%
2024/04/0828.4000.008.40228,8020.01%
2024/04/03108.6028.608.61828,7950.03%
2024/04/0268.7400.008.71629,0990.02%
2024/04/01208.9700.008.982028,8540.07%
2024/03/28208.9900.009.002029,3820.07%
2024/03/262.28.8600.008.852.230,2960.01%
2024/03/2500.00168.918.92-1630,826-0.05%
2024/03/2238.7900.008.83331,3690.01%
2024/03/2100.00258.718.70-2532,794-0.08%
2024/03/2000.001208.738.72-12033,645-0.36% 大賣/鉅額交易
2024/03/19104.48.6700.008.70104.434,5200.30% 大買/鉅額交易
2024/03/18102.18.751008.748.732.134,4470.01% 大買/
2024/03/1548.7500.008.75434,6530.01%
2024/03/1448.9600.008.94434,7520.01%
2024/03/130.39.0800.009.070.334,8890.00%
2024/03/0100.0028.908.88-235,154-0.01%
2024/02/2728.8500.008.84234,7380.01%
2024/02/2600.000.28.968.96-0.234,6320.00%
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音