台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    45.67
  • 漲跌
    ▼0.08
  • 漲幅
    -0.17%
  • 成交量
    848
  • 產業
    上市
  • 604人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/144.145.01344.9644.921.12,2470.05%
2025/02/0500.00345.5745.36-32,444-0.12%
2025/02/036.244.5700.0044.606.22,5080.25%
2025/01/2200.00246.4446.45-22,446-0.08%
2025/01/210.245.7200.0045.840.22,4610.01%
2025/01/1700.00145.2545.43-12,468-0.04%
2025/01/1600.00345.4245.24-32,476-0.12%
2025/01/140.244.6900.0044.660.22,4850.01%
2025/01/132.544.50144.7244.421.52,5400.06%
2025/01/0700.001.246.8146.53-1.22,570-0.05%
2025/01/0600.00545.8446.12-52,532-0.20%
2025/01/0200.00144.3344.46-12,504-0.04%
2024/12/2600.00145.3545.31-12,530-0.04%
2024/12/2300.00345.0845.04-32,622-0.11%
2024/12/200.244.20244.1744.21-1.82,625-0.07%
2024/12/191.244.49144.5644.620.22,6200.01%
2024/12/1800.00145.2245.06-12,595-0.04%
2024/12/170.145.3200.0045.030.12,5920.00%
2024/12/16344.9400.0044.9732,5960.12%
2024/12/1200.00144.8144.80-12,572-0.04%
2024/12/110.344.5000.0044.330.32,5810.01%
2024/12/10144.7900.0044.7512,5690.04%
2024/12/0900.000.144.9644.98-0.12,5780.00%
2024/12/060.245.0200.0044.940.22,5900.01%
2024/12/0400.00144.8544.83-12,583-0.04%
2024/12/03244.6500.0044.5222,6880.07%
2024/12/0200.002.244.0844.10-2.22,680-0.08%
2024/11/28142.9800.0043.1412,6920.04%
2024/11/270.243.5900.0043.250.22,7550.01%
2024/11/261.243.8200.0044.091.22,7200.04%
2024/11/250.144.4900.0044.370.12,6700.00%
2024/11/211.243.6300.0043.741.22,6840.04%
2024/11/200.344.2500.0044.100.32,6410.01%
2024/11/180.343.990.343.9143.8602,6170.00%
2024/11/150.344.8700.0045.000.32,5730.01%
2024/11/14244.6400.0044.8222,6010.08%
2024/11/13145.1100.0045.1812,5480.04%
2024/11/121.245.51245.6245.40-0.82,522-0.03%
2024/11/0800.00446.4646.41-42,478-0.16%
2024/11/070.546.0700.0046.040.52,5130.02%
2024/11/050.545.1600.0045.270.52,5290.02%
2024/11/040.444.9700.0045.170.42,6140.02%
2024/11/011.144.3300.0044.611.12,8190.04%
2024/10/295.744.89444.8944.931.72,8660.06%
2024/10/24145.6000.0045.5812,8600.03%
2024/10/23345.8200.0045.8532,9210.10%
2024/10/220.146.0000.0046.080.12,9360.00%
2024/10/21246.5100.0046.2023,0230.07%
2024/10/17045.0100.0045.2203,0950.00%
2024/10/1500.000.545.5945.75-0.53,206-0.02%
2024/10/1100.000.144.9044.87-0.13,2830.00%
2024/10/08143.8700.0043.8713,3440.03%
2024/10/07043.890.344.0544.10-0.23,402-0.01%
2024/10/04143.3000.0043.1713,4750.03%
2024/10/01043.2500.0043.2003,4900.00%
2024/09/300.243.4100.0043.040.23,5620.01%
2024/09/2700.00144.7344.21-13,549-0.03%
2024/09/2400.00143.3043.37-13,526-0.03%
2024/09/200.142.90143.1442.82-0.93,549-0.02%
2024/09/130.241.8000.0041.880.23,6940.01%
2024/09/1200.00141.6441.70-13,777-0.03%
2024/09/100.240.6700.0040.610.23,8370.01%
2024/09/093.940.2700.0040.523.93,8420.10%
2024/09/05040.9900.0040.6003,9430.00%
2024/09/041.940.6500.0040.471.93,9510.05%
2024/09/02042.4200.0042.4003,9450.00%
2024/08/30042.4300.0042.3904,0290.00%
2024/08/27042.2800.0042.4504,0300.00%
2024/08/2600.00143.0542.56-14,052-0.02%
2024/08/210.142.8000.0042.780.14,0640.00%
2024/08/1300.00341.8941.92-34,072-0.07%
2024/08/12141.7000.0041.7814,1160.02%
2024/08/0900.000.241.4341.32-0.24,2010.00%
2024/08/080.140.0700.0040.140.14,1520.00%
2024/08/060.139.1900.0039.490.14,1080.00%
2024/08/053.438.3300.0037.773.44,0110.08%
2024/08/021.341.8800.0041.311.33,7770.03%
2024/07/302.741.99142.0142.551.73,6730.05%
2024/07/2900.00042.5442.5903,6410.00%
2024/07/262.442.0900.0042.172.43,6170.07%
2024/07/23243.4600.0043.6323,5520.06%
2024/07/221.442.7600.0042.601.43,5590.04%
2024/07/192.344.0700.0043.852.33,4830.07%
2024/07/182.844.5600.0044.752.83,4790.08%
2024/07/170.445.6600.0045.610.43,4170.01%
2024/07/160.246.0000.0046.080.23,3830.01%
2024/07/121.446.6600.0046.331.43,4560.04%
2024/07/0900.00146.3846.43-13,589-0.03%
2024/07/04145.38245.2345.43-13,515-0.03%
2024/07/02144.0000.0044.0113,5480.03%
2024/06/28344.2800.0044.2233,5650.08%
2024/06/27143.55143.8043.9103,5690.00%
2024/06/25243.171643.2343.64-143,643-0.38%
2024/06/246.443.7500.0043.646.43,7060.17%
2024/06/21244.3900.0044.6023,7490.05%
2024/06/19144.52144.1644.5803,7490.00%
2024/06/1700.00142.7542.71-13,720-0.03%
2024/06/1400.00242.6542.68-23,697-0.05%
2024/06/13042.3000.0042.4103,7390.00%
2024/06/11141.3600.0041.3713,6970.03%
2024/06/0600.00141.4441.59-13,720-0.03%
2024/06/041.240.0900.0040.151.23,7970.03%
2024/06/0300.00240.6440.62-23,876-0.05%
2024/05/29241.051141.0240.92-94,117-0.22%
2024/05/27041.20141.1941.20-14,145-0.02%
2024/05/24140.730.340.7740.730.74,1630.02%
2024/05/211.239.7900.0039.941.24,3500.03%
2024/05/1600.00240.1240.10-24,575-0.04%
2024/05/1000.00238.8038.93-24,554-0.04%
2024/05/0600.00638.4638.42-64,614-0.13%
2024/05/03037.9700.0037.8204,6160.00%
2024/05/021.937.8300.0037.691.94,6620.04%
2024/04/3000.00338.2838.19-34,665-0.06%
2024/04/2900.00338.2538.25-34,692-0.06%
2024/04/25137.0300.0037.0514,7230.02%
2024/04/193.136.4600.0036.443.14,6340.07%
2024/04/167.237.56537.7937.292.24,4240.05%
2024/04/11038.8500.0038.8604,2010.00%
2024/03/29037.87337.9237.95-34,198-0.07%
2024/03/2700.000.137.8537.81-0.14,0840.00%
2024/03/22137.84237.6537.76-13,901-0.03%
2024/03/2100.00137.5537.77-13,884-0.03%
2024/03/200.336.9800.0036.900.33,8760.01%
2024/03/19136.8100.0037.0913,8980.03%
2024/03/1800.00536.8937.04-53,905-0.13%
2024/03/150.537.0800.0036.880.53,8700.01%
2024/03/1400.00237.3037.16-23,850-0.05%
2024/03/130.537.1900.0037.220.53,7940.01%
2024/03/12137.0700.0037.0713,7820.03%
2024/03/0800.00336.8036.97-33,756-0.08%
2024/03/0700.000.936.4136.56-0.93,543-0.03%
2024/03/010.134.7000.0034.670.13,1800.00%
2024/02/2700.001034.5534.70-103,162-0.32%
2024/02/2300.000.234.8034.76-0.23,088-0.01%
富邦公司治理 相關文章
富邦公司治理 相關影音