加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    28.07
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    622張
  • 產業
    上市

  • 351人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰股利精選30 (00701)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00127.8127.97-11,712-0.06%
2024/05/1000.00827.4527.88-81,604-0.50%
2024/03/2900.00226.5426.41-21,593-0.13%
2024/03/2100.00126.3126.39-11,408-0.07%
2024/02/0100.00825.1525.12-81,212-0.66%
2024/01/12326.0100.0026.0331,1660.26%
2024/01/09526.2200.0026.1851,1950.42%
2023/12/2800.00126.2726.41-11,226-0.08%
2023/12/2600.000.126.1226.15-0.11,146-0.01%
2023/11/2000.00125.7125.75-11,178-0.08%
2023/10/0300.000.125.6025.50-0.11,845-0.01%
2023/10/0200.00425.7425.73-41,850-0.22%
2023/08/0200.00226.7326.15-21,645-0.12%
2023/07/2500.00327.0027.04-31,391-0.22%
2023/07/1900.001226.3226.12-121,234-0.97%
2023/07/1800.00126.4326.49-11,180-0.08%
2023/07/0600.00225.0824.92-2951-0.21%
2023/06/1600.00225.0525.06-2846-0.24%
2023/06/1300.00524.9924.91-5832-0.60%
2023/04/2600.00123.0523.05-11,137-0.09%
2023/03/2400.00122.6022.68-11,314-0.08%
2023/03/20122.1900.0022.1811,2940.08%
2023/03/16222.0900.0022.0721,2950.15%
2023/03/1300.00222.2422.33-21,285-0.16%
2023/03/09122.5700.0022.5111,2510.08%
2023/03/07122.6900.0022.7111,2400.08%
2023/02/21122.4700.0022.4711,2720.08%
2023/02/13122.1900.0022.3111,3690.07%
2023/02/02122.1900.0022.2311,3910.07%
2023/01/170.122.6800.0022.650.11,3580.01%
2023/01/100.322.6400.0022.700.31,3080.02%
2023/01/050.222.3600.0022.320.21,2900.02%
2023/01/0400.00122.2322.29-11,290-0.08%
2022/12/2700.000.222.4322.42-0.21,278-0.02%
2022/12/21322.1600.0022.1731,3110.23%
2022/12/19022.3000.0022.2901,3100.00%
2022/09/3000.002622.7422.75-26986-2.64%
2022/09/19024.1900.0024.1609920.00%
2022/09/16024.2000.0024.2109940.00%
2022/09/14024.3300.0024.2409990.00%
2022/09/07024.2000.0024.1209790.00%
2022/09/01024.3500.0024.3701,0030.00%
2022/08/16425.0300.0025.0941,0360.39%
2022/08/100.124.8300.0024.850.19820.01%
2022/08/0900.00524.7124.83-5974-0.51%
2022/07/1900.000.123.5823.53-0.11,299-0.01%
2022/07/1800.00023.4523.5001,3130.00%
2022/07/06223.2200.0023.2021,4970.13%
2022/07/01023.7500.0023.5301,6350.00%
2022/06/2000.00423.9323.93-41,869-0.21%
2022/06/17224.1800.0024.1721,8870.11%
2022/06/10124.5800.0024.7511,9510.05%
2022/06/09024.9700.0024.8801,9660.00%
2022/06/06124.9700.0025.1412,0320.05%
2022/05/3000.00125.1025.29-12,205-0.05%
2022/05/26124.6400.0024.5212,2460.04%
2022/05/2500.00524.4824.64-52,325-0.22%
2022/05/20124.4700.0024.5412,4820.04%
2022/05/19124.2400.0024.3112,5070.04%
2022/05/18224.70124.6324.7412,5190.04%
2022/05/16124.22124.2324.3202,5840.00%
2022/05/13124.3200.0024.3312,6140.04%
2022/05/12224.39124.2724.2612,6670.04%
2022/05/11124.8500.0024.9012,6790.04%
2022/05/09325.1400.0025.0432,7490.11%
2022/05/06325.46225.5925.5612,7650.04%
2022/05/0500.000.126.0125.88-0.12,8180.00%
2022/05/030.226.0500.0025.960.23,0030.01%
2022/04/2900.00226.2026.24-23,089-0.06%
2022/04/28125.9300.0025.9813,2280.03%
2022/04/27126.04026.1126.0013,3580.03%
2022/04/2600.00626.2726.34-63,475-0.17%
2022/04/25426.1200.0026.1743,8910.10%
2022/04/22326.1600.0026.5034,2760.07%
2022/04/20126.3500.0026.5014,7920.02%
2022/04/19126.5000.0026.4014,9810.02%
2022/04/15026.730.126.6626.71-0.15,2150.00%
2022/04/1400.00126.8626.87-15,288-0.02%
2022/04/1300.00127.2627.23-15,393-0.02%
2022/04/0600.00227.2127.34-25,333-0.04%
2022/03/2300.00826.7926.85-85,050-0.16%
2022/03/2100.001826.5826.48-184,963-0.36%
2022/03/1800.00226.4426.46-24,947-0.04%
2022/03/17326.3200.0026.2834,8770.06%
2022/03/1400.00225.7525.76-24,799-0.04%
2022/03/09325.2900.0025.2834,7580.06%
2022/03/08525.2800.0025.1354,7210.11%
2022/03/071.325.4800.0025.471.34,6580.03%
2022/03/03326.2600.0026.2634,5230.07%
2022/03/0100.00126.2926.27-14,483-0.02%
2022/02/25526.00126.0926.0844,4350.09%
2022/02/240.126.1800.0026.110.14,3470.00%
2022/02/224.626.4800.0026.494.64,2370.11%
2022/02/2100.00126.7126.73-14,170-0.02%
2022/02/16226.6500.0026.7124,0850.05%
2022/02/15326.5000.0026.5034,0490.07%
2022/02/14426.5500.0026.6143,9960.10%
2022/02/1100.00226.7226.86-23,934-0.05%
2022/02/10726.6800.0026.8473,8940.18%
2022/02/09326.6100.0026.7133,8570.08%
2022/02/080.126.60126.4726.62-0.93,791-0.02%
2022/02/07126.3600.0026.4013,7200.03%
2022/01/25625.951.925.9825.984.13,5550.12%
2022/01/240.126.0400.0026.290.13,4030.00%
2022/01/211426.116.926.1326.087.13,2990.22%
2022/01/20326.3700.0026.4533,1300.10%
2022/01/193.126.4600.0026.483.12,9830.10%
2022/01/181426.71126.7526.64132,8240.46%
2022/01/17528.3600.0028.3852,3710.21%
2022/01/14228.3600.0028.3521,9300.10%
2022/01/13328.1800.0028.3131,6240.18%
2022/01/1200.00127.9528.00-11,379-0.07%
2022/01/10127.4600.0027.5219380.11%
2022/01/07227.4300.0027.4228540.23%
2022/01/06227.3000.0027.3727430.27%
2022/01/05527.5400.0027.5055950.84%
2022/01/04127.1700.0027.4215030.20%
2022/01/03126.9700.0026.9614370.23%
2021/12/29126.9200.0026.9914350.23%
2021/11/29125.7900.0025.8315450.18%
2021/11/1900.00126.4126.33-1629-0.16%
2021/11/0800.00125.6025.68-1665-0.15%
2021/10/1500.00125.4525.45-1794-0.13%
2021/10/0700.00125.4725.49-1861-0.12%
2021/08/06125.1000.0025.1011,0140.10%
2021/07/2800.00124.5824.65-11,424-0.07%
2021/06/1800.00123.8823.86-12,089-0.05%
2021/06/0800.00124.2024.10-12,468-0.04%
2021/06/02124.2800.0024.3412,6390.04%
2021/06/01124.09124.1824.1802,6340.00%
2021/05/3100.00124.0124.07-12,635-0.04%
2021/05/24223.69123.5823.6912,7460.04%
2021/05/17122.60122.6922.6502,8030.00%
2021/05/1300.00122.8323.20-12,750-0.04%
2021/05/10324.9000.0024.9432,5410.12%
2021/05/04523.6600.0023.7552,3880.21%
2021/04/2600.00224.0424.24-22,484-0.08%
2021/04/2300.001023.9923.94-102,545-0.39%
2021/04/2200.00323.9923.96-32,594-0.12%
2021/04/211024.0000.0024.06102,5620.39%
2021/04/14123.0000.0023.0112,7270.04%
2021/04/07122.8600.0022.8512,8480.04%
2021/03/2500.001422.3022.43-142,726-0.51%
2021/03/1100.00122.1222.12-12,440-0.04%
2021/03/1000.00122.0022.00-12,377-0.04%
2021/02/2500.00321.6721.76-32,322-0.13%
2021/02/2300.000.121.3021.47-0.12,2840.00%
2021/02/22221.1900.0021.1922,2190.09%
2021/02/05220.7600.0020.7822,2010.09%
2021/02/0100.000.120.5520.55-0.12,2910.00%
2021/01/29120.5900.0020.4612,2850.04%
2021/01/25220.7600.0020.8722,2290.09%
2021/01/22020.9000.0020.7902,1890.00%
2021/01/20120.93220.8720.78-12,136-0.05%
2021/01/1500.00222.1222.08-21,877-0.11%
2021/01/14122.150.122.1422.170.91,7930.05%
2021/01/13122.12222.1722.17-11,752-0.06%
2021/01/06021.8900.0021.8001,4090.00%
2021/01/050.121.9100.0021.900.11,3410.01%
2021/01/040.122.0100.0022.030.11,2710.01%
2020/12/28421.5700.0021.6141,1790.34%
2020/12/2400.00021.4721.5001,1530.00%
2020/12/22921.5400.0021.4891,1600.78%
2020/12/2100.001021.5721.58-101,173-0.85%
2020/12/15521.4600.0021.3851,1940.42%
2020/12/1100.00321.5621.51-31,162-0.26%
2020/12/1000.00221.4321.46-21,135-0.18%
2020/12/09121.4000.0021.4011,1120.09%
2020/12/08421.4200.0021.4541,0830.37%
2020/12/07321.5900.0021.5831,0540.28%
2020/12/04221.5100.0021.5821,0210.20%
2020/12/02221.4600.0021.4721,0100.20%
2020/11/1600.00121.5121.51-1977-0.10%
2020/11/12221.3500.0021.3829950.20%
2020/11/0500.00220.6220.62-2973-0.21%
2020/10/2200.00220.3620.39-21,133-0.18%
2020/10/1600.00120.5020.40-11,275-0.08%
2020/09/3000.00320.5020.49-31,434-0.21%
2020/08/3100.00221.2321.05-21,782-0.11%
2020/08/21121.1200.0021.1911,8710.05%
2020/08/14221.2700.0021.2421,8660.11%
2020/08/1200.00121.1521.17-11,862-0.05%
2020/07/27521.1400.0020.7952,0000.25%
2020/07/211021.2600.0021.22102,0030.50%
2020/07/20121.1900.0021.1811,9990.05%
2020/07/17121.2800.0021.2012,0300.05%
2020/07/1400.001021.1321.15-102,018-0.50%
2020/07/0800.00121.2821.32-12,054-0.05%
2020/07/0300.00121.1321.12-12,033-0.05%
2020/06/0900.00821.0521.07-82,720-0.29%
2020/05/2600.005420.2320.23-543,129-1.73%
2020/05/225019.9800.0020.00503,1921.57%
2020/05/1800.00519.8819.89-53,322-0.15%
2020/05/1300.002120.0420.07-213,371-0.62%
2020/05/11520.22220.2220.2233,4590.09%
2020/04/30120.1800.0020.2913,6670.03%
2020/04/29319.8100.0019.8933,7160.08%
2020/04/24119.0600.0019.0614,5480.02%
2020/04/22118.50118.7518.9504,9190.00%
2020/04/2000.00219.5519.55-25,402-0.04%
2020/04/1000.00219.2119.22-26,618-0.03%
2020/04/0800.00318.6218.92-36,558-0.05%
2020/04/0600.00118.5318.49-16,473-0.02%
2020/04/01118.4200.0018.4116,4430.02%
2020/03/31218.4800.0018.3926,3800.03%
2020/03/27118.52318.4618.40-26,317-0.03%
2020/03/25118.4300.0018.3216,2110.02%
2020/03/20517.0000.0017.6456,0880.08%
2020/03/18117.9000.0017.7115,8590.02%
2020/03/13618.5900.0019.5065,6030.11%
2020/03/12120.2500.0019.9915,4500.02%
2020/03/10220.62120.7620.8215,2460.02%
2020/03/02121.3000.0021.2314,8810.02%
2020/02/27421.42221.4121.4524,8120.04%
2020/02/25221.6800.0021.6824,6570.04%
2020/02/24221.7200.0021.7424,5990.04%
2020/02/2000.00222.0722.09-24,472-0.04%
2020/02/17221.88421.8621.89-24,305-0.05%
2020/02/12121.8700.0021.9014,1470.02%
2020/02/11121.7900.0021.7914,0700.02%
2020/02/07521.7100.0021.7053,9580.13%
2020/02/06621.8500.0021.8863,8780.15%
2020/02/05321.5000.0021.6033,7530.08%
2020/02/04221.5400.0021.5923,6960.05%
2020/02/03121.27221.2721.32-13,619-0.03%
2020/01/31421.5400.0021.5343,5200.11%
2020/01/30722.43122.5022.0263,1950.19%
2020/01/20225.1200.0025.1222,8420.07%
2020/01/171625.1000.0025.10162,5670.62%
2020/01/15124.5400.0024.5112,1270.05%
2020/01/14724.3200.0024.3871,9150.37%
2020/01/13123.7900.0023.9211,5510.06%
2020/01/10523.7800.0024.4851,0330.48%
2020/01/09424.8600.0025.8943801.05%
2018/11/2900.00121.5521.33-1165-0.60%
2018/11/28121.3600.0021.4311630.61%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音