台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    54.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.09%
  • 成交量
    10,975
  • 產業
    上市
  • 568人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣高息低波 (00713)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192.854.7600.0054.652.810,6280.03%
2025/02/18254.55254.5554.60010,5850.00%
2025/02/17354.6000.0054.55310,7340.03%
2025/02/141.554.23254.3054.15-0.510,8200.00%
2025/02/130.154.35354.2354.30-2.911,100-0.03%
2025/02/1200.00253.9853.95-211,259-0.02%
2025/02/112.153.82053.9053.75211,3730.02%
2025/02/104.353.8600.0053.904.311,4780.04%
2025/02/078.154.050.153.9554.00811,5830.07%
2025/02/064.554.070.554.1054.10411,5940.03%
2025/02/050.153.902.254.0854.00-2.111,626-0.02%
2025/02/040.253.8000.0053.500.211,7200.00%
2025/02/032.753.488.753.5553.60-611,698-0.05%
2025/01/225.453.5600.0053.605.411,7410.05%
2025/01/200.353.310.153.3553.250.311,7940.00%
2025/01/160.253.36453.3553.20-3.811,722-0.03%
2025/01/151.852.9800.0052.851.811,6950.02%
2025/01/140.452.913.252.9453.00-2.811,688-0.02%
2025/01/1317.452.46552.6152.6012.411,7410.11%
2025/01/106.252.8200.0052.856.211,6200.05%
2025/01/097.953.390.353.5053.057.611,6590.07%
2025/01/081.253.5700.0053.451.211,6400.01%
2025/01/07153.550.353.5053.550.711,7370.01%
2025/01/066.553.53553.6053.551.511,7780.01%
2025/01/032.253.0100.0053.002.211,8010.02%
2025/01/024.353.0200.0053.004.311,9310.04%
2024/12/313.553.221053.2053.15-6.511,925-0.05%
2024/12/304.253.64353.6553.601.211,9590.01%
2024/12/271.253.7600.0053.751.212,1170.01%
2024/12/2600.0010.253.8553.85-10.212,211-0.08%
2024/12/256.153.8500.0053.856.112,2630.05%
2024/12/241.153.900.254.0053.750.912,3020.01%
2024/12/2300.001.253.7853.85-1.212,366-0.01%
2024/12/2024.653.5100.0053.3524.612,3620.20%
2024/12/196.553.7200.0053.706.512,2450.05%
2024/12/183.954.016.454.0554.00-2.512,212-0.02%
2024/12/1713.954.150.254.2054.0013.712,2180.11%
2024/12/165.155.7700.0055.655.112,2390.04%
2024/12/1353.155.6500.0055.6053.112,3360.43%
2024/12/121055.95155.9055.80912,3110.07%
2024/12/111.355.8200.0055.801.312,3660.01%
2024/12/105.155.9600.0055.855.112,4060.04%
2024/12/092.255.970.656.0055.901.612,3540.01%
2024/12/064.155.811.155.8655.85312,3800.02%
2024/12/05355.8000.0055.75312,3380.02%
2024/12/048.455.580.255.6655.558.212,3820.07%
2024/12/036.255.68355.6055.603.212,7480.03%
2024/12/0210.255.651.655.6555.658.512,6450.07%
2024/11/29254.551.154.9554.950.912,7120.01%
2024/11/285.255.042.155.2055.053.112,6650.02%
2024/11/271.155.48555.4655.35-3.912,526-0.03%
2024/11/262.155.4800.0055.502.112,5050.02%
2024/11/250.155.7600.0055.800.112,4280.00%
2024/11/227.155.4400.0055.357.112,4740.06%
2024/11/215.855.1500.0055.205.812,4210.05%
2024/11/201.155.2600.0055.251.112,3290.01%
2024/11/1920.555.32055.4055.2520.412,3140.17%
2024/11/1810.955.36555.1555.205.912,1840.05%
2024/11/151.555.570.155.6455.551.411,9970.01%
2024/11/1410.355.5600.0055.5010.312,0080.09%
2024/11/131.655.8300.0055.851.611,8770.01%
2024/11/129.956.00156.1555.958.911,7450.08%
2024/11/118.756.121.656.3056.307.111,3970.06%
2024/11/081.256.390.256.7856.401.111,2340.01%
2024/11/072.756.5300.0056.452.711,1710.02%
2024/11/066.956.530.256.6556.506.711,1010.06%
2024/11/05556.5000.0056.65511,1000.05%
2024/11/044.356.48156.5056.503.211,3060.03%
2024/11/0119.156.42156.5056.5518.111,7910.15%
2024/10/304.156.8100.0056.804.111,7560.03%
2024/10/297.356.781.156.8056.806.211,7360.05%
2024/10/283.157.22257.4057.201.111,5370.01%
2024/10/255.357.1800.0057.155.311,7320.04%
2024/10/241.157.20257.3757.35-111,763-0.01%
2024/10/23257.350.457.4557.101.711,9860.01%
2024/10/22057.4500.0057.40012,0020.00%
2024/10/21157.50157.6057.35012,2250.00%
2024/10/182.157.45557.5557.40-2.912,536-0.02%
2024/10/17157.2000.0057.20112,5650.01%
2024/10/169.856.880.157.0056.809.712,6450.08%
2024/10/150.157.0000.0057.100.112,5280.00%
2024/10/148.656.7000.0056.708.612,5890.07%
2024/10/1110.356.6300.0056.6010.312,5270.08%
2024/10/093.656.6800.0056.653.612,5380.03%
2024/10/086.456.6400.0056.706.412,6030.05%
2024/10/078.156.92157.2556.957.112,6560.06%
2024/10/047.956.9400.0056.807.912,7660.06%
2024/10/0115.657.0700.0057.0515.612,7060.12%
2024/09/301.357.5000.0057.401.312,6970.01%
2024/09/272.157.600.157.7057.601.912,7270.02%
2024/09/261.157.7500.0057.651.112,7370.01%
2024/09/250.457.690.157.5557.550.312,7960.00%
2024/09/24057.200.857.2557.35-0.812,869-0.01%
2024/09/23457.0900.0057.05413,0210.03%
2024/09/204.356.95156.8056.753.313,1440.02%
2024/09/193.256.8300.0056.653.213,1540.02%
2024/09/189.656.86156.7056.708.613,1540.07%
2024/09/166.158.2300.0058.256.112,8490.05%
2024/09/13458.0500.0058.15412,7050.03%
2024/09/121458.0000.0057.901412,9760.11%
2024/09/119.357.6500.0057.509.313,3710.07%
2024/09/102.457.71157.9057.651.413,5060.01%
2024/09/095.457.18157.5057.654.413,5570.03%
2024/09/060.557.700.357.7857.650.213,6160.00%
2024/09/052.457.7000.0057.402.413,6330.02%
2024/09/0414.657.5800.0057.4514.613,6110.11%
2024/09/03058.5700.0058.60013,1500.00%
2024/09/026.358.43058.5558.456.313,1240.05%
2024/08/303.258.2800.0058.253.213,0330.02%
2024/08/29057.900.358.1658.10-0.313,2370.00%
2024/08/284.258.1200.0058.104.213,2290.03%
2024/08/27657.800.357.9558.155.713,1880.04%
2024/08/26157.902.158.2457.95-1.113,197-0.01%
2024/08/23157.500.757.7857.900.313,1270.00%
2024/08/22157.6000.0057.65113,1340.01%
2024/08/213.157.6700.0057.753.113,1410.02%
2024/08/203.457.9100.0057.803.413,0780.03%
2024/08/19157.651.757.6257.70-0.713,067-0.01%
2024/08/16157.7500.0057.60113,0230.01%
2024/08/15257.40457.5357.20-212,978-0.02%
2024/08/14157.202.257.4057.45-1.212,993-0.01%
2024/08/12156.8000.0056.75112,9560.01%
2024/08/0900.00256.5056.20-212,937-0.02%
2024/08/081.955.48155.7055.400.912,8400.01%
2024/08/0724.155.17355.7055.8021.112,7490.17%
2024/08/060.454.499.154.6354.70-8.712,545-0.07%
2024/08/0514.854.294.954.3053.659.912,2520.08%
2024/08/025.756.9000.0056.805.711,5810.05%
2024/08/0100.00357.4857.70-311,443-0.03%
2024/07/311.157.101457.0657.20-12.911,408-0.11%
2024/07/302.656.734.356.9457.00-1.711,376-0.01%
2024/07/2911.257.706.157.7957.455.111,1350.05%
2024/07/2616.957.2822.357.3057.60-5.411,010-0.05%
2024/07/23857.874.257.9558.103.810,8010.04%
2024/07/226.757.079.557.1157.25-2.810,726-0.03%
2024/07/1938.457.7300.0057.7538.410,4590.37%
2024/07/18157.802.558.4058.65-1.510,086-0.01%
2024/07/17858.3600.0058.30810,0050.08%
2024/07/165.158.66158.5058.554.19,8970.04%
2024/07/151.158.490.558.4558.450.69,9670.01%
2024/07/11158.55958.3858.40-89,782-0.08%
2024/07/103.358.2000.0058.203.39,7920.03%
2024/07/0921.658.7100.0058.4021.69,6370.22%
2024/07/089.658.91158.8558.908.69,3780.09%
2024/07/052559.202759.2959.20-29,111-0.02%
2024/07/0400.00358.9859.00-39,006-0.03%
2024/07/03058.75258.6058.80-28,836-0.02%
2024/07/022.258.310.558.3558.501.78,7150.02%
2024/07/010.858.30158.0558.15-0.28,6300.00%
2024/06/283.257.740.158.0857.753.18,5050.04%
2024/06/276.457.60657.6957.700.48,3270.00%
2024/06/261057.8900.0057.90108,1350.12%
2024/06/257.657.997.558.0658.050.17,9490.00%
2024/06/245.458.152.358.1458.253.17,8080.04%
2024/06/21158.380.158.5058.450.97,6950.01%
2024/06/2012.658.350.258.4058.4012.47,5650.16%
2024/06/194558.38158.4058.30447,4490.59%
2024/06/181759.37159.4059.40167,0480.23%
2024/06/1720.959.1948.159.2459.25-27.16,515-0.42%
2024/06/144.358.96358.9859.101.36,2500.02%
2024/06/1314.358.86259.0558.8512.36,1200.20%
2024/06/1214.358.481.158.3858.5013.25,9430.22%
2024/06/07158.1517.758.1858.25-16.75,758-0.29%
2024/06/061358.09258.2058.15115,7080.19%
2024/06/057.257.8600.0057.757.25,6020.13%
2024/06/0426.557.7000.0057.6526.55,6250.47%
2024/06/033.257.70257.7557.751.25,4210.02%
2024/05/31157.40457.6057.40-35,443-0.06%
2024/05/301.257.1700.0057.201.25,4770.02%
2024/05/294.357.7300.0057.604.35,5120.08%
2024/05/280.257.9700.0058.000.25,4860.00%
2024/05/271.158.09058.2058.051.15,4580.02%
2024/05/230.557.70057.7057.600.45,4490.01%
2024/05/220.157.7400.0057.700.15,4890.00%
2024/05/212.257.06257.1557.150.25,4690.00%
2024/05/2010.357.1500.0057.2010.35,4350.19%
2024/05/171.357.4800.0057.501.35,3490.02%
2024/05/1600.00257.8357.85-25,327-0.04%
2024/05/150.257.50257.6857.20-1.85,347-0.03%
2024/05/1400.003.357.3357.25-3.35,403-0.06%
2024/05/130.157.0500.0057.000.15,4410.00%
2024/05/100.156.850.256.9557.00-0.15,4140.00%
2024/05/090.157.1000.0056.850.15,4040.00%
2024/05/07057.006.257.3457.00-6.25,386-0.12%
2024/05/06657.000.156.9557.005.95,3770.11%
2024/05/03056.501.256.7556.45-1.25,351-0.02%
2024/05/02056.35156.2556.40-15,382-0.02%
2024/04/2900.001156.2056.20-115,394-0.20%
2024/04/2600.000.255.4055.45-0.25,4040.00%
2024/04/2500.00155.0055.10-15,460-0.02%
2024/04/2400.00455.0955.20-45,486-0.07%
2024/04/23054.5500.0054.4505,5690.00%
2024/04/2200.000.654.5654.55-0.65,608-0.01%
2024/04/192.153.9420.254.3354.40-18.15,579-0.33%
2024/04/18054.5000.0055.2005,4530.00%
2024/04/170.154.6500.0054.550.15,4190.00%
2024/04/16654.283.954.3954.052.15,4450.04%
2024/04/150.855.230.455.3055.200.45,3290.01%
2024/04/12255.30055.3555.3525,3410.04%
2024/04/1100.001.455.1555.20-1.45,371-0.03%
2024/04/10355.320.555.3655.302.55,3940.05%
2024/04/0900.00155.1555.25-15,474-0.02%
2024/04/080.254.9412.255.0255.15-125,492-0.22%
2024/04/03054.9500.0054.7505,4690.00%
2024/04/02154.85354.9054.85-25,480-0.04%
2024/04/011.454.741.354.6254.650.15,5080.00%
2024/03/29254.55154.7054.5515,5550.02%
2024/03/28054.95155.2054.80-15,604-0.02%
2024/03/2700.000.154.1354.65-0.15,6380.00%
2024/03/26554.010.154.7354.004.85,6960.08%
2024/03/251054.45154.5554.5595,6810.16%
2024/03/224.354.64154.5054.553.35,7850.06%
2024/03/2100.00254.9855.10-25,819-0.03%
2024/03/200.154.650.754.5254.55-0.55,900-0.01%
2024/03/190.154.151.554.0754.15-1.45,918-0.02%
2024/03/18353.855.353.7553.95-2.35,920-0.04%
2024/03/150.254.226.954.3454.35-6.75,877-0.11%
2024/03/14553.96253.9854.0035,8380.05%
2024/03/1300.00254.0354.25-25,817-0.03%
2024/03/12153.6500.0053.6515,7980.02%
2024/03/081.352.75152.7052.650.35,8330.00%
2024/03/070.152.650.152.9052.9005,7530.00%
2024/03/06052.750.152.6552.70-0.15,6830.00%
2024/03/0500.003.552.2052.25-3.55,617-0.06%
2024/03/04152.0000.0051.9015,5660.02%
2024/02/2900.00151.3051.35-15,470-0.02%
2024/02/270.151.39251.4051.25-1.95,428-0.03%
2024/02/26151.29151.2551.400.15,3920.00%
2024/02/235.251.310.151.6051.105.15,3490.10%
2024/02/22151.200.151.3051.400.95,2710.02%
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音