台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▼0.11
  • 漲幅
    -0.31%
  • 成交量
    4,422
  • 產業
    上櫃
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00135.1235.11-19,476-0.01%
2025/02/14135.0300.0035.1019,6130.01%
2025/02/13234.78134.7834.7119,7910.01%
2025/02/11035.1100.0035.07010,0300.00%
2025/01/22334.70434.7534.79-110,469-0.01%
2025/01/1600.00735.0335.07-710,680-0.07%
2025/01/15134.5600.0034.60111,0520.01%
2025/01/130.234.580.334.5734.55-0.111,4560.00%
2025/01/10134.6700.0034.67111,4290.01%
2025/01/091.134.6700.0034.731.111,5090.01%
2025/01/08834.5400.0034.56811,5310.07%
2025/01/072.134.8400.0034.832.111,5850.02%
2025/01/065.535.071735.0835.09-11.511,419-0.10%
2025/01/030.235.3400.0035.350.211,4690.00%
2025/01/021.335.1800.0035.191.311,7050.01%
2024/12/3100.0024.135.3235.43-24.111,913-0.20%
2024/12/30335.0400.0035.07312,0650.02%
2024/12/26135.1600.0035.13112,3810.01%
2024/12/24035.0800.0035.08012,7710.00%
2024/12/207.735.113135.1035.09-23.312,807-0.18%
2024/12/191135.44235.4435.39912,7170.07%
2024/12/160.535.7600.0035.800.512,6220.00%
2024/12/130.536.11136.0036.01-0.512,5970.00%
2024/12/120.636.3300.0036.290.612,6610.00%
2024/12/11036.5200.0036.52012,6910.00%
2024/12/0900.00136.7736.82-112,968-0.01%
2024/12/0600.005.236.7236.68-5.212,894-0.04%
2024/12/03136.748.436.7636.80-7.412,846-0.06%
2024/12/0200.00336.5336.65-312,677-0.02%
2024/11/2900.002136.2436.31-2112,524-0.17%
2024/11/2600.00636.0336.02-612,235-0.05%
2024/11/2500.00135.6535.65-112,092-0.01%
2024/11/220.535.5000.0035.510.512,1610.00%
2024/11/210.335.5100.0035.500.312,2280.00%
2024/11/151.135.4000.0035.371.112,3560.01%
2024/11/14135.3500.0035.39112,4060.01%
2024/11/13535.724435.6935.70-3912,519-0.31%
2024/11/1200.00936.0736.20-912,505-0.07%
2024/11/1100.003.535.7335.85-3.512,282-0.03%
2024/11/08135.4400.0035.49112,2010.01%
2024/11/071.235.16635.0035.16-4.812,361-0.04%
2024/11/06134.8700.0035.08112,4650.01%
2024/11/041634.8000.0034.781612,7030.13%
2024/11/01135.0500.0035.08113,2830.01%
2024/10/3000.00235.2035.13-213,483-0.01%
2024/10/2819.134.9800.0034.9919.113,6410.14%
2024/10/251035.2500.0035.371013,4970.07%
2024/10/24135.0300.0035.07113,5350.01%
2024/10/231.135.1400.0035.051.113,6990.01%
2024/10/222535.1200.0035.102513,6180.18%
2024/10/2117.235.7400.0035.6917.213,3660.13%
2024/10/1817.136.0000.0036.0017.113,2330.13%
2024/10/1710.136.400.936.3936.399.313,1460.07%
2024/10/15236.5700.0036.57213,2600.02%
2024/10/14136.4200.0036.41113,4700.01%
2024/10/111336.6100.0036.591313,4610.10%
2024/10/09536.6700.0036.66513,4480.04%
2024/10/081.536.680.436.7436.731.113,3820.01%
2024/10/041.436.90336.9136.90-1.613,296-0.01%
2024/09/30036.74136.7436.71-113,132-0.01%
2024/09/271.536.75136.7436.760.513,0400.00%
2024/09/266.836.901.336.9136.895.513,0520.04%
2024/09/250.337.1720.837.1537.16-20.613,122-0.16%
2024/09/241037.1900.0037.191013,1990.08%
2024/09/231.437.21137.2037.230.413,3320.00%
2024/09/20237.2800.0037.29213,3880.01%
2024/09/19137.3500.0037.33113,4610.01%
2024/09/1800.00137.5537.54-113,405-0.01%
2024/09/133337.2400.0037.253313,4780.24%
2024/09/12137.1400.0037.18113,5090.01%
2024/09/112237.2200.0037.242213,6570.16%
2024/09/091036.7400.0036.711013,9140.07%
2024/09/062036.78136.7636.761914,1020.13%
2024/09/052236.61236.6036.582014,1470.14%
2024/09/042136.3800.0036.332114,5150.14%
2024/09/031336.2300.0036.251314,5590.09%
2024/09/022136.1600.0036.192114,6610.14%
2024/08/302236.2100.0036.312214,8420.15%
2024/08/291036.4000.0036.341015,0460.07%
2024/08/281036.46436.4636.48615,2060.04%
2024/08/272036.4500.0036.452015,3170.13%
2024/08/2600.00136.4736.50-115,520-0.01%
2024/08/231036.4400.0036.431015,7940.06%
2024/08/221036.48336.4936.52715,8650.04%
2024/08/21636.4500.0036.47615,9670.04%
2024/08/200.136.3000.0036.300.116,0870.00%
2024/08/19036.3500.0036.33016,1410.00%
2024/08/16136.55236.5536.52-116,092-0.01%
2024/08/1500.00536.3936.48-516,007-0.03%
2024/08/1400.00136.1336.14-115,924-0.01%
2024/08/13135.9500.0035.92115,9200.01%
2024/08/12535.9000.0035.92516,1050.03%
2024/08/09635.6600.0035.64616,1430.04%
2024/08/080.135.901035.9835.83-9.915,921-0.06%
2024/08/072.136.1100.0036.142.115,7750.01%
2024/08/06136.1900.0036.24115,6780.01%
2024/08/05136.512.936.5436.45-1.915,285-0.01%
2024/07/3000.000.235.8535.84-0.214,7030.00%
2024/07/22235.85435.8135.89-215,109-0.01%
2024/07/19235.855.135.8835.86-3.115,095-0.02%
2024/07/1800.00335.8935.91-315,167-0.02%
2024/07/1700.00435.9635.97-415,260-0.03%
2024/07/16135.741435.7335.75-1315,337-0.08%
2024/07/15236.1700.0036.20215,6660.01%
2024/07/12136.14136.1836.17015,7040.00%
2024/07/11135.96135.9635.95016,2390.00%
2024/07/091035.99135.9935.97917,0850.05%
2024/07/0800.000.135.7735.76-0.117,2290.00%
2024/07/02735.2400.0035.27718,1390.04%
2024/07/019.235.2400.0035.319.218,4100.05%
2024/06/281535.6300.0035.621518,6640.08%
2024/06/27835.6300.0035.63818,7120.04%
2024/06/2500.001.235.9635.98-1.218,767-0.01%
2024/06/24235.772.335.7735.77-0.318,7470.00%
2024/06/21035.7200.0035.72018,9380.00%
2024/06/20235.8800.0035.85219,0670.01%
2024/06/1900.000.435.9435.96-0.419,2680.00%
2024/06/17435.82135.8435.84319,3450.02%
2024/06/14535.854.435.8435.820.619,2950.00%
2024/06/1300.001.535.6035.58-1.519,268-0.01%
2024/06/1220.135.3500.0035.3520.119,3110.10%
2024/06/113.135.211535.2035.19-11.919,291-0.06%
2024/06/071035.55335.5135.55719,0060.04%
2024/06/06935.60535.5935.54418,9590.02%
2024/06/0500.00235.5635.53-218,958-0.01%
2024/06/0400.002635.3135.33-2618,855-0.14%
2024/06/030.134.99235.0635.05-1.918,803-0.01%
2024/05/31534.861634.8534.85-1118,752-0.06%
2024/05/30334.4800.0034.54318,7190.02%
2024/05/296.234.6500.0034.606.218,6900.03%
2024/05/28534.8800.0034.89518,4750.03%
2024/05/272.134.9500.0034.962.118,4720.01%
2024/05/241.134.96434.9534.97-2.918,550-0.02%
2024/05/23335.100.735.1135.092.418,5800.01%
2024/05/22035.1700.0035.14018,5980.00%
2024/05/21035.0900.0035.10018,7080.00%
2024/05/200.235.1300.0035.110.218,7950.00%
2024/05/16035.20435.2435.23-419,035-0.02%
2024/05/150.134.8900.0034.840.119,0780.00%
2024/05/14034.8700.0034.84019,8260.00%
2024/05/133.134.8800.0034.883.119,9840.02%
2024/05/1000.004.535.0335.00-4.520,176-0.02%
2024/05/091.134.8600.0034.831.120,3270.01%
2024/05/08035.020.235.0135.00-0.220,3630.00%
2024/05/0700.001.534.9835.02-1.520,392-0.01%
2024/05/060.134.6800.0034.690.120,3170.00%
2024/05/03134.4200.0034.41120,2390.00%
2024/05/02834.4200.0034.44820,4000.04%
2024/04/261234.0500.0034.071220,2000.06%
2024/04/251.534.2100.0034.181.520,3750.01%
2024/04/240.434.3710.134.3234.35-9.820,320-0.05%
2024/04/23234.4400.0034.42220,4230.01%
2024/04/22134.1700.0034.20120,6460.00%
2024/04/1900.001634.4034.35-1620,756-0.08%
2024/04/18234.17534.1934.16-320,535-0.01%
2024/04/178.434.4800.0034.468.420,3800.04%
2024/04/1615.534.76234.7634.7613.519,9110.07%
2024/04/154.135.1200.0035.074.119,4960.02%
2024/04/1213.235.05035.1235.0713.219,4740.07%
2024/04/1114.435.1400.0035.1614.419,5100.07%
2024/04/09435.4300.0035.42419,6060.02%
2024/04/087.435.2300.0035.247.419,8310.04%
2024/04/0310.135.4600.0035.4110.119,6720.05%
2024/04/029.135.6600.0035.599.119,4520.05%
2024/04/01235.9700.0035.97219,0590.01%
2024/03/291.435.9600.0035.971.419,1200.01%
2024/03/282.535.8500.0035.812.519,1750.01%
2024/03/266.335.58935.5435.59-2.719,449-0.01%
2024/03/25235.7100.0035.70219,4220.01%
2024/03/22535.64535.5435.68019,6290.00%
2024/03/213.635.260.135.2735.253.519,7930.02%
2024/03/202.135.312.135.2535.32020,0270.00%
2024/03/19135.1800.0035.19120,3650.01%
2024/03/18535.1000.0035.10520,4090.02%
2024/03/151.135.1000.0035.111.120,3170.01%
2024/03/14235.3200.0035.26220,2040.01%
2024/03/130.235.3600.0035.340.220,4170.00%
2024/03/120.635.4831.835.4735.48-31.120,738-0.15%
2024/03/11235.5000.0035.50221,0710.01%
2024/03/082.135.41535.4035.40-321,314-0.01%
2024/03/07135.3700.0035.40121,5180.00%
2024/03/0600.000.235.2235.20-0.221,5650.00%
2024/03/043.134.98334.9734.980.121,9500.00%
2024/03/01234.93134.9434.94121,9860.00%
2024/02/29235.0100.0034.99222,0400.01%
2024/02/272.135.01535.0435.03-2.922,080-0.01%
2024/02/23334.920.234.9434.932.822,0470.01%
2024/02/223.134.8000.0034.853.122,1120.01%
元大投資級公司債 相關文章
元大投資級公司債 相關影音