期元大道瓊白銀 (00738U)-元大-民雄券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.25
漲跌
▼0.16
漲幅
-0.61%
成交量
1,982張
產業
上市
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	1	22.96	22.86	-1	538	-0.19%
2024/03/20	0	0.00	2	23.21	23.14	-2	523	-0.38%
2024/03/15	0	0.00	2	23.18	23.24	-2	541	-0.37%
2024/03/01	0	0.00	2	21.14	21.19	-2	492	-0.41%
2024/02/27	2	21.04	0	0.00	21.03	2	504	0.40%
2024/02/26	0	0.00	1	21.33	21.34	-1	492	-0.20%
2024/02/23	1	21.24	0	0.00	21.24	1	493	0.20%
2024/02/21	0	0.00	1	21.51	21.59	-1	493	-0.20%
2024/02/20	1	21.42	0	0.00	21.44	1	500	0.20%
2024/02/19	1	21.50	1	21.57	21.56	0	513	0.00%
2024/02/16	0	0.00	1	21.34	21.43	-1	522	-0.19%
2024/02/15	1	20.94	0	0.00	20.99	1	520	0.19%
2024/01/30	0	0.00	5	21.71	21.65	-5	512	-0.98%
2024/01/26	0	0.00	2	21.47	21.47	-2	503	-0.40%
2024/01/25	0	0.00	5	21.28	21.32	-5	503	-0.99%
2024/01/22	2	21.09	0	0.00	21.09	2	500	0.40%
2024/01/19	0	0.00	2	21.36	21.29	-2	489	-0.41%
2024/01/18	4	21.25	0	0.00	21.23	4	492	0.81%
2024/01/17	6	21.53	0	0.00	21.42	6	491	1.22%
2024/01/16	2	21.69	0	0.00	21.72	2	490	0.41%
2024/01/15	1	21.78	2	21.79	21.84	-1	498	-0.20%
2024/01/12	3	21.43	1	21.51	21.50	2	502	0.40%
2024/01/11	0	0.00	1	21.63	21.63	-1	502	-0.20%
2024/01/10	2	21.56	1	21.63	21.57	1	520	0.19%
2024/01/09	1	21.73	1	21.76	21.72	0	519	0.00%
2024/01/08	1	21.63	0	0.00	21.61	1	527	0.19%
2024/01/05	0	0.00	2	21.75	21.71	-2	521	-0.38%
2024/01/04	2	21.60	0	0.00	21.61	2	528	0.38%
2023/12/14	0	0.00	3	22.54	22.52	-3	589	-0.51%
2023/12/13	4	21.51	0	0.00	21.47	4	586	0.68%
2023/12/12	2	21.64	1	21.69	21.67	1	587	0.17%
2023/12/01	0	0.00	1	23.97	23.94	-1	566	-0.18%
2023/11/27	0	0.00	6	23.23	23.41	-6	562	-1.07%
2023/11/14	0	0.00	3	21.36	21.40	-3	544	-0.55%
2023/11/13	3	21.14	0	0.00	21.14	3	543	0.55%
2023/10/24	0	0.00	1	22.14	22.18	-1	536	-0.19%
2023/10/18	0	0.00	4	21.97	22.23	-4	512	-0.78%
2023/10/17	4	21.65	0	0.00	21.62	4	499	0.80%
2023/10/16	0	0.00	7	21.79	21.78	-7	499	-1.40%
2023/10/13	2	21.03	3	21.11	21.15	-1	492	-0.20%
2023/10/12	0	0.00	4	21.24	21.30	-4	499	-0.80%
2023/10/11	0	0.00	6	21.00	20.98	-6	491	-1.22%
2023/10/06	2	20.22	0	0.00	20.20	2	503	0.40%
2023/10/05	2	20.41	0	0.00	20.49	2	495	0.40%
2023/10/04	1	20.40	0	0.00	20.34	1	490	0.20%
2023/10/03	2	20.08	0	0.00	20.27	2	485	0.41%
2023/10/02	9	21.09	0	0.00	21.07	9	459	1.96%
2023/09/28	2	21.72	1	21.78	21.76	1	436	0.23%
2023/09/27	1	21.96	0	0.00	21.97	1	428	0.23%
2023/09/26	7	22.30	0	0.00	22.18	7	428	1.63%
2023/09/22	0	0.00	7	22.67	22.78	-7	430	-1.63%
2023/09/21	0	0.00	2	22.35	22.39	-2	427	-0.47%
2023/09/20	10	22.34	1	22.29	22.32	9	420	2.14%
2023/09/18	0	0.00	13	22.37	22.42	-13	422	-3.07%
2023/09/14	4	22.07	0	0.00	22.05	4	419	0.95%
2023/09/13	5	22.23	0	0.00	22.19	5	406	1.23%
2023/09/07	4	22.36	0	0.00	22.36	4	405	0.99%
2023/08/21	4	22.05	4	22.13	22.21	0	386	0.00%
2023/08/18	0	0.00	11	22.12	22.16	-11	386	-2.84%
2023/08/16	8	21.92	1	21.99	21.95	7	389	1.79%
2023/08/15	2	21.95	2	22.04	22.03	0	397	0.00%
2023/08/10	3	22.05	0	0.00	22.06	3	393	0.76%
2023/08/08	1	22.45	0	0.00	22.53	1	400	0.25%
2023/07/10	0	0.00	2	22.52	22.51	-2	528	-0.38%
2023/07/07	2	22.17	0	0.00	22.21	2	543	0.37%
2023/07/06	1	22.62	0	0.00	22.63	1	548	0.18%
2023/07/03	0	0.00	2	22.23	22.31	-2	572	-0.35%
2023/06/30	1	22.06	0	0.00	22.13	1	584	0.17%
2023/06/29	1	22.20	0	0.00	22.26	1	588	0.17%
2023/06/26	1	22.12	1	22.24	22.20	0	600	0.00%
2023/06/13	1	23.51	0	0.00	23.60	1	643	0.16%
2023/05/31	0	0.00	1	22.70	22.69	-1	745	-0.13%
2023/05/30	1	22.52	0	0.00	22.52	1	749	0.13%
2023/05/29	0	0.00	2	22.76	22.79	-2	752	-0.27%
2023/05/26	1	22.37	0	0.00	22.48	1	752	0.13%
2023/05/24	1	22.89	0	0.00	22.95	1	743	0.13%
2023/05/19	0	0.00	2	23.16	23.17	-2	740	-0.27%
2023/05/18	2	23.25	0	0.00	23.18	2	734	0.27%
2023/04/26	1	24.65	0	0.00	24.62	1	761	0.13%
2023/04/25	1	24.78	1	24.95	24.75	0	765	0.00%
2023/04/24	3	24.53	0	0.00	24.46	3	763	0.39%
2023/04/18	0	0.00	2	24.67	24.66	-2	755	-0.26%
2023/04/17	5	24.90	0	0.00	24.95	5	764	0.65%
2023/04/13	2	25.14	0	0.00	25.11	2	743	0.27%
2023/04/12	0	0.00	2	24.89	25.03	-2	737	-0.27%
2023/04/11	0	0.00	1	24.63	24.64	-1	723	-0.14%
2023/04/10	3	24.44	0	0.00	24.45	3	718	0.42%
2023/04/06	0	0.00	2	24.50	24.51	-2	700	-0.29%
2023/03/31	0	0.00	4	23.54	23.57	-4	686	-0.58%
2023/03/29	2	22.90	0	0.00	22.90	2	678	0.29%
2023/03/28	1	22.70	0	0.00	22.69	1	674	0.15%
2023/03/27	3	22.77	0	0.00	22.73	3	672	0.45%
2023/03/24	0	0.00	3	22.74	22.78	-3	680	-0.44%
2023/03/23	2	22.52	6	22.68	22.69	-4	671	-0.60%
2023/03/22	0	0.00	2	22.14	22.07	-2	649	-0.31%
2023/03/21	0	0.00	2	22.26	22.22	-2	644	-0.31%
2023/03/20	9	22.05	4	22.03	22.03	5	645	0.78%
2023/03/17	0	0.00	3	21.65	21.70	-3	641	-0.47%
2023/03/15	3	21.43	2	21.52	21.42	1	636	0.16%
2023/03/14	2	21.35	8	21.43	21.34	-6	630	-0.95%
2023/03/13	0	0.00	10	20.44	20.48	-10	617	-1.62%
2023/03/10	4	19.73	0	0.00	19.72	4	606	0.66%
2023/03/08	4	19.79	0	0.00	19.77	4	617	0.65%
2023/03/02	2	20.64	2	20.72	20.70	0	627	0.00%
2023/03/01	1	20.73	1	20.82	20.88	0	624	0.00%
2023/02/24	7	21.14	0	0.00	21.11	7	622	1.12%
2023/02/17	0	0.00	3	21.25	21.23	-3	641	-0.47%
2023/02/15	3	21.61	0	0.00	21.53	3	653	0.46%
2023/02/09	0	0.00	2	22.19	22.24	-2	695	-0.29%
2023/02/07	2	22.10	0	0.00	22.17	2	728	0.27%
2023/02/06	2	22.17	2	22.26	22.27	0	727	0.00%
2023/01/17	0	0.00	5	24.13	24.16	-5	678	-0.74%
2023/01/11	0	0.00	2	23.59	23.65	-2	671	-0.30%
2023/01/10	3	23.62	0	0.00	23.55	3	680	0.44%
2023/01/09	0	0.00	2	24.01	24.01	-2	690	-0.29%
2023/01/05	2	23.92	0	0.00	23.80	2	687	0.29%
2023/01/04	1	24.09	0	0.00	24.14	1	678	0.15%
2023/01/03	0	0.00	1	24.47	24.43	-1	695	-0.14%
2022/12/30	0	0.00	2	24.02	24.04	-2	685	-0.29%
2022/11/11	3	21.78	0	0.00	22.01	3	901	0.33%
2022/11/10	2	21.44	0	0.00	21.47	2	892	0.22%
2022/11/09	0	0.00	2	21.69	21.65	-2	893	-0.22%
2022/11/08	2	20.86	2	21.13	20.84	0	880	0.00%
2022/11/07	0	0.00	3	20.81	20.91	-3	866	-0.35%
2022/10/25	3	19.45	3	19.55	19.50	0	859	0.00%
2022/10/24	0	0.00	8	19.56	19.62	-8	895	-0.89%
2022/10/21	1	18.70	0	0.00	18.71	1	898	0.11%
2022/10/20	4	18.48	4	18.60	18.74	0	901	0.00%
2022/10/19	5	18.90	0	0.00	18.85	5	893	0.56%
2022/10/18	4	18.82	14	18.97	19.04	-10	890	-1.12%
2022/10/17	11	18.56	5	18.64	18.69	6	886	0.68%
2022/10/14	2	19.09	2	19.23	19.21	0	876	0.00%
2022/10/13	2	19.19	0	0.00	19.20	2	874	0.23%
2022/10/12	2	19.37	7	19.42	19.38	-5	871	-0.57%
2022/10/11	11	19.74	0	0.00	19.66	11	880	1.25%
2022/10/07	0	0.00	2	21.02	21.03	-2	884	-0.23%
2022/10/06	5	20.98	0	0.00	21.10	5	887	0.56%
2022/10/05	1	21.07	1	21.14	21.10	0	894	0.00%
2022/10/04	0	0.00	10	21.05	21.15	-10	890	-1.12%
2022/10/03	5	19.43	0	0.00	19.52	5	853	0.59%
2022/09/30	1	19.05	1	19.05	19.11	0	851	0.00%
2022/09/29	1	18.94	9	19.02	18.94	-8	900	-0.89%
2022/09/26	16	18.88	0	0.00	18.76	16	931	1.72%
2022/09/23	0	0.00	2	19.97	19.91	-2	944	-0.21%
2022/09/22	3	19.62	1	19.48	19.66	2	945	0.21%
2022/09/21	1	19.49	0	0.00	19.54	1	949	0.11%
2022/09/16	0	0.00	5	19.33	19.34	-5	955	-0.52%
2022/09/15	3	19.65	2	19.78	19.65	1	946	0.11%
2022/09/14	6	19.46	1	19.53	19.50	5	943	0.53%
2022/09/13	4	19.71	15	19.79	19.81	-11	934	-1.18%
2022/09/12	0	0.00	26	18.99	19.01	-26	912	-2.85%
2022/09/08	0	0.00	2	18.49	18.54	-2	893	-0.22%
2022/09/07	3	17.92	1	17.99	17.99	2	879	0.23%
2022/09/05	0	0.00	3	18.06	18.07	-3	877	-0.34%
2022/09/02	0	0.00	1	17.86	17.84	-1	870	-0.11%
2022/09/01	4	17.77	0	0.00	17.81	4	867	0.46%
2022/08/31	1	18.47	0	0.00	18.51	1	830	0.12%
2022/08/30	4	18.68	8	18.79	18.68	-4	821	-0.49%
2022/08/29	15	18.64	0	0.00	18.63	15	818	1.83%
2022/08/26	0	0.00	3	19.27	19.28	-3	794	-0.38%
2022/08/25	0	0.00	3	19.33	19.32	-3	808	-0.37%
2022/08/24	0	0.00	1	19.17	19.19	-1	812	-0.12%
2022/08/23	1	19.01	0	0.00	19.01	1	815	0.12%
2022/08/22	4	19.16	0	0.00	19.12	4	822	0.49%
2022/08/19	2	19.49	0	0.00	19.46	2	815	0.25%
2022/08/18	6	19.92	0	0.00	19.85	6	806	0.74%
2022/08/17	1	20.25	1	20.36	20.36	0	808	0.00%
2022/08/16	2	20.35	0	0.00	20.41	2	816	0.25%
2022/08/15	7	20.86	7	21.04	20.80	0	815	0.00%
2022/08/12	2	20.45	0	0.00	20.58	2	822	0.24%
2022/08/11	7	20.62	2	20.77	20.61	5	826	0.60%
2022/08/10	6	20.68	0	0.00	20.62	6	822	0.73%
2022/08/09	0	0.00	4	20.92	20.89	-4	830	-0.48%
2022/08/08	3	20.10	0	0.00	20.11	3	838	0.36%
2022/08/05	0	0.00	1	20.49	20.49	-1	853	-0.12%
2022/07/29	0	0.00	2	20.22	20.35	-2	927	-0.22%
2022/07/28	0	0.00	10	19.25	19.43	-10	906	-1.10%
2022/07/27	8	18.71	5	18.80	18.69	3	892	0.34%
2022/07/26	1	18.56	2	18.68	18.65	-1	916	-0.11%
2022/07/25	25	18.60	19	18.69	18.67	6	925	0.65%
2022/07/22	0	0.00	16	18.94	18.86	-16	940	-1.70%
2022/07/21	16	18.67	0	0.00	18.74	16	949	1.68%
2022/07/20	0	0.00	15	18.92	18.88	-15	956	-1.57%
2022/07/19	14	18.77	0	0.00	18.83	14	990	1.41%
2022/07/18	3	18.98	20	18.86	18.99	-17	1,008	-1.69%
2022/07/15	18	18.53	0	0.00	18.49	18	1,000	1.80%
2022/07/14	0	0.00	13	19.27	19.23	-13	1,009	-1.29%
2022/07/13	4	19.09	0	0.00	19.10	4	1,029	0.39%
2022/07/12	34	19.18	25	19.29	19.16	9	1,043	0.86%
2022/07/11	0	0.00	19	19.45	19.43	-19	1,039	-1.83%
2022/07/08	19	19.35	0	0.00	19.32	19	1,078	1.76%
2022/07/07	0	0.00	7	19.51	19.52	-7	1,110	-0.63%
2022/07/06	7	19.36	0	0.00	19.24	7	1,089	0.64%
2022/07/01	0	0.00	5	20.40	20.25	-5	1,079	-0.46%
2022/06/30	0	0.00	10	20.98	20.95	-10	1,073	-0.93%
2022/06/29	3	21.09	0	0.00	21.07	3	1,071	0.28%
2022/06/28	4	21.39	1	21.46	21.44	3	1,088	0.28%
2022/06/27	0	0.00	3	21.64	21.70	-3	1,098	-0.27%
2022/06/24	1	21.34	0	0.00	21.39	1	1,110	0.09%
2022/06/22	8	21.83	0	0.00	21.70	8	1,174	0.68%
2022/06/20	8	21.94	10	22.04	22.05	-2	1,211	-0.17%
2022/06/17	0	0.00	8	22.19	22.26	-8	1,243	-0.64%
2022/06/16	0	0.00	2	22.03	22.04	-2	1,250	-0.16%
2022/06/14	2	21.51	0	0.00	21.55	2	1,282	0.16%
2022/06/10	7	22.03	0	0.00	22.05	7	1,347	0.52%
2022/06/09	0	0.00	2	22.51	22.50	-2	1,369	-0.15%
2022/06/08	0	0.00	3	22.55	22.43	-3	1,398	-0.21%
2022/06/07	5	22.36	0	0.00	22.34	5	1,469	0.34%
2022/06/06	0	0.00	3	22.56	22.60	-3	1,567	-0.19%
2022/06/02	0	0.00	5	22.17	22.14	-5	1,638	-0.31%
2022/06/01	3	21.77	0	0.00	21.76	3	1,714	0.17%
2022/05/31	3	22.06	0	0.00	22.15	3	1,732	0.17%
2022/05/30	0	0.00	1	22.53	22.54	-1	1,743	-0.06%
2022/05/27	0	0.00	6	22.37	22.38	-6	1,766	-0.34%
2022/05/26	4	22.19	0	0.00	22.13	4	1,779	0.22%
2022/05/25	0	0.00	2	22.43	22.40	-2	1,792	-0.11%
2022/05/23	2	22.22	0	0.00	22.28	2	1,827	0.11%
2022/05/20	0	0.00	2	22.27	22.31	-2	1,837	-0.11%
2022/05/19	5	21.76	3	21.83	21.75	2	1,827	0.11%
2022/05/17	0	0.00	8	21.97	21.98	-8	1,829	-0.44%
2022/05/13	2	21.16	0	0.00	21.18	2	1,818	0.11%
2022/05/12	4	21.78	2	22.00	21.71	2	1,808	0.11%
2022/05/11	4	21.65	0	0.00	21.82	4	1,796	0.22%
2022/05/10	1	22.31	0	0.00	22.45	1	1,773	0.06%
2022/05/05	2	23.66	0	0.00	23.62	2	1,708	0.12%
2022/05/03	1	23.15	0	0.00	23.07	1	1,687	0.06%
2022/04/25	1	24.51	0	0.00	24.36	1	1,661	0.06%
2022/04/22	2	25.13	0	0.00	25.15	2	1,621	0.12%
2022/04/20	2	25.65	0	0.00	25.71	2	1,608	0.12%
2022/04/18	2	26.65	0	0.00	26.64	2	1,558	0.13%
2022/04/15	2	26.28	0	0.00	26.47	2	1,536	0.13%
2022/04/14	0	0.00	2	26.55	26.52	-2	1,536	-0.13%
2022/04/13	0	0.00	2	26.17	26.25	-2	1,503	-0.13%
2022/04/12	0	0.00	8	25.87	26.03	-8	1,466	-0.55%
2022/04/08	0	0.00	2	25.24	25.25	-2	1,424	-0.14%
2022/04/06	2	24.85	0	0.00	24.91	2	1,412	0.14%
2022/04/01	0	0.00	2	25.46	25.50	-2	1,400	-0.14%
2022/03/31	2	25.19	0	0.00	25.19	2	1,391	0.14%
2022/03/29	3	25.57	0	0.00	25.49	3	1,359	0.22%
2022/03/28	7	25.92	0	0.00	25.81	7	1,343	0.52%
2022/03/25	0	0.00	4	26.41	26.40	-4	1,311	-0.31%
2022/03/24	4	25.75	4	25.90	25.70	0	1,270	0.00%
2022/03/23	5	25.33	1	25.45	25.42	4	1,263	0.32%
2022/03/22	0	0.00	5	26.03	26.06	-5	1,242	-0.40%
2022/03/18	5	25.89	0	0.00	25.85	5	1,204	0.41%
2022/03/16	0	0.00	1	25.58	25.50	-1	1,176	-0.08%
2022/03/15	3	25.71	3	25.62	25.54	0	1,162	0.00%
2022/03/14	4	26.40	3	26.51	26.47	1	1,117	0.09%
2022/03/11	1	26.57	31	26.60	26.57	-30	1,098	-2.73%
2022/03/10	8	26.23	3	26.37	26.31	5	1,080	0.46%
2022/03/09	0	0.00	7	27.54	27.85	-7	1,014	-0.69%
2022/03/08	14	26.21	0	0.00	26.23	14	938	1.49%
2022/03/07	10	27.07	3	26.89	26.90	7	864	0.81%
2022/03/04	2	25.63	1	25.79	25.75	1	786	0.13%
2022/03/03	5	25.68	2	25.77	25.68	3	762	0.39%
2022/03/02	8	25.67	1	25.74	25.66	7	748	0.94%
2022/02/17	0	0.00	1	23.86	23.93	-1	638	-0.16%
2022/02/16	1	23.67	0	0.00	23.74	1	642	0.16%
2022/02/14	0	0.00	3	23.97	23.95	-3	644	-0.47%
2022/02/11	2	23.42	0	0.00	23.42	2	633	0.32%
2022/02/10	1	23.59	0	0.00	23.64	1	635	0.16%
2022/01/10	0	0.00	1	22.62	22.63	-1	623	-0.16%
2022/01/07	1	22.51	0	0.00	22.53	1	629	0.16%
2022/01/05	0	0.00	1	23.38	23.33	-1	609	-0.16%
2022/01/04	0	0.00	2	23.13	23.18	-2	608	-0.33%
2022/01/03	0	0.00	4	23.53	23.50	-4	605	-0.66%
2021/12/23	0	0.00	3	23.22	23.29	-3	651	-0.46%
2021/12/22	0	0.00	7	22.93	22.94	-7	651	-1.07%
2021/12/21	1	22.63	0	0.00	22.71	1	650	0.15%
2021/12/17	0	0.00	3	22.91	22.87	-3	670	-0.45%
2021/12/15	1	22.34	0	0.00	22.26	1	694	0.14%
2021/12/10	5	22.38	0	0.00	22.40	5	712	0.70%
2021/12/09	5	22.76	1	22.85	22.85	4	702	0.57%
2021/12/08	0	0.00	1	22.95	22.91	-1	706	-0.14%
2021/12/07	1	22.72	0	0.00	22.74	1	698	0.14%
2021/12/06	1	22.85	1	22.95	22.87	0	694	0.00%
2021/12/02	4	22.77	0	0.00	22.78	4	690	0.58%
2021/12/01	1	23.20	0	0.00	23.27	1	678	0.15%
2021/11/30	2	23.28	0	0.00	23.33	2	674	0.30%
2021/11/26	2	24.00	0	0.00	23.99	2	661	0.30%
2021/11/25	0	0.00	1	24.12	24.08	-1	663	-0.15%
2021/11/24	1	24.00	0	0.00	24.06	1	685	0.15%
2021/11/08	1	24.80	1	24.87	24.87	0	767	0.00%
2021/11/04	0	0.00	2	24.08	24.11	-2	792	-0.25%
2021/11/03	2	23.96	0	0.00	23.97	2	838	0.24%
2021/10/01	0	0.00	2	22.49	22.51	-2	952	-0.21%
2021/09/30	2	22.06	0	0.00	22.11	2	951	0.21%
2021/09/24	0	0.00	1	23.17	23.15	-1	954	-0.10%
2021/09/23	3	23.05	2	23.13	23.13	1	965	0.10%
2021/09/17	2	23.39	2	23.46	23.50	0	965	0.00%
2021/08/12	1	24.08	0	0.00	24.12	1	1,295	0.08%
2021/08/10	2	24.12	2	24.23	24.29	0	1,372	0.00%
2021/07/29	0	0.00	4	25.97	26.04	-4	1,599	-0.25%
2021/07/28	1	25.56	0	0.00	25.55	1	1,626	0.06%
2021/07/23	0	0.00	1	26.21	26.21	-1	1,696	-0.06%
2021/07/22	0	0.00	1	25.99	25.97	-1	1,701	-0.06%
2021/07/20	3	25.97	0	0.00	25.94	3	1,710	0.18%
2021/07/19	2	26.38	0	0.00	26.31	2	1,704	0.12%
2021/07/12	0	0.00	2	26.99	26.85	-2	1,767	-0.11%
2021/07/08	2	26.80	0	0.00	26.80	2	1,786	0.11%
2021/07/01	0	0.00	1	26.93	27.06	-1	1,772	-0.06%
2021/06/30	1	26.65	0	0.00	26.68	1	1,799	0.06%
2021/06/28	5	26.80	5	26.98	27.07	0	1,905	0.00%
2021/06/25	0	0.00	4	26.87	26.90	-4	1,908	-0.21%
2021/06/24	7	26.73	0	0.00	26.72	7	1,945	0.36%
2021/06/23	2	26.80	1	26.81	26.77	1	1,972	0.05%
2021/06/22	1	26.68	5	26.82	26.68	-4	1,983	-0.20%
2021/06/21	5	26.63	0	0.00	26.58	5	2,003	0.25%
2021/06/07	0	0.00	2	28.69	28.53	-2	2,039	-0.10%
2021/05/31	0	0.00	5	29.01	29.02	-5	2,118	-0.24%
2021/05/27	3	28.55	0	0.00	28.60	3	2,188	0.14%
2021/05/26	3	29.12	0	0.00	29.18	3	2,220	0.14%
2021/05/19	2	29.05	0	0.00	28.99	2	2,354	0.08%
2021/05/18	0	0.00	1	29.60	29.59	-1	2,396	-0.04%
2021/05/12	10	28.34	10	28.34	28.37	0	2,666	0.00%
2021/05/10	10	28.75	1	28.64	28.78	9	3,345	0.27%
2021/05/07	0	0.00	13	28.36	28.55	-13	3,424	-0.38%
2021/05/05	6	27.50	0	0.00	27.39	6	3,403	0.18%
2021/05/04	0	0.00	8	27.79	27.70	-8	3,404	-0.24%
2021/04/29	2	27.29	4	27.37	27.32	-2	3,404	-0.06%
2021/04/28	0	0.00	2	26.99	26.92	-2	3,439	-0.06%
2021/04/27	5	27.07	0	0.00	27.14	5	3,481	0.14%
2021/04/23	3	27.07	0	0.00	27.10	3	3,598	0.08%
2021/04/20	1	26.74	1	26.93	26.87	0	3,765	0.00%
2021/04/19	4	27.14	0	0.00	26.76	4	3,829	0.10%
2021/04/14	0	0.00	3	26.46	26.39	-3	4,161	-0.07%
2021/04/13	0	0.00	1	25.94	25.83	-1	4,250	-0.02%
2021/04/12	1	26.13	0	0.00	26.13	1	4,365	0.02%
2021/04/07	0	0.00	2	26.18	26.16	-2	4,457	-0.04%
2021/04/06	0	0.00	6	25.98	26.05	-6	4,493	-0.13%
2021/03/31	2	25.05	0	0.00	24.92	2	4,507	0.04%
2021/03/30	1	25.66	7	25.77	25.68	-6	4,459	-0.13%
2021/03/29	2	25.97	2	25.97	25.99	0	4,545	0.00%
2021/03/25	3	26.18	0	0.00	26.26	3	4,704	0.06%
2021/03/24	1	26.26	0	0.00	26.30	1	4,792	0.02%
2021/03/23	1	26.71	0	0.00	26.73	1	4,838	0.02%
2021/03/22	17	26.75	15	26.85	26.88	2	4,865	0.04%
2021/03/19	1	27.10	0	0.00	27.17	1	4,854	0.02%
2021/03/16	2	27.34	0	0.00	27.32	2	4,867	0.04%
2021/03/10	0	0.00	10	27.05	26.91	-10	4,958	-0.20%
2021/03/09	1	26.23	0	0.00	26.46	1	4,982	0.02%
2021/03/08	1	26.58	1	26.81	26.64	0	5,057	0.00%
2021/03/05	1	26.10	0	0.00	26.13	1	5,127	0.02%
2021/03/04	4	27.13	0	0.00	27.20	4	5,221	0.08%
2021/03/03	0	0.00	3	27.76	27.76	-3	5,227	-0.06%
2021/03/02	4	27.17	0	0.00	27.13	4	5,222	0.08%
2021/02/26	8	28.39	0	0.00	28.30	8	5,204	0.15%
2021/02/24	4	28.80	6	28.89	28.77	-2	5,229	-0.04%
2021/02/23	5	29.32	9	29.19	29.26	-4	5,209	-0.08%
2021/02/05	1	27.38	0	0.00	27.47	1	4,946	0.02%
2021/02/04	1	27.44	0	0.00	27.44	1	4,913	0.02%
2021/02/03	1	28.09	5	28.09	28.11	-4	4,841	-0.08%
2021/02/02	6	30.08	3	30.04	29.80	3	4,774	0.06%
2021/02/01	0	0.00	12	29.53	30.09	-12	4,539	-0.26%
2021/01/11	3	25.70	0	0.00	25.77	3	3,738	0.08%
2021/01/06	7	28.90	0	0.00	28.60	7	3,423	0.20%
2021/01/05	7	28.66	1	28.55	28.61	6	3,354	0.18%
2021/01/04	0	0.00	4	28.38	28.36	-4	3,300	-0.12%
2020/12/31	5	27.83	0	0.00	27.73	5	3,276	0.15%
2020/12/29	1	27.88	0	0.00	27.65	1	3,267	0.03%
2020/12/28	0	0.00	1	27.98	28.05	-1	3,236	-0.03%
2020/12/24	1	27.18	8	27.13	27.13	-7	3,235	-0.22%
2020/12/23	6	26.51	0	0.00	26.59	6	3,220	0.19%
2020/12/22	6	27.80	0	0.00	27.63	6	3,171	0.19%
2020/12/17	0	0.00	2	26.55	26.61	-2	3,283	-0.06%
2020/12/16	0	0.00	14	25.83	25.92	-14	3,222	-0.43%
2020/12/14	2	25.11	5	25.07	25.05	-3	3,220	-0.09%
2020/12/10	3	25.20	1	25.22	25.20	2	3,230	0.06%
2020/12/09	1	25.58	0	0.00	25.60	1	3,239	0.03%
2020/12/08	4	25.93	3	25.93	25.98	1	3,218	0.03%
2020/12/07	2	25.31	1	25.33	25.33	1	3,175	0.03%
2020/12/03	2	25.36	4	25.28	25.31	-2	3,160	-0.06%
2020/12/02	2	25.17	20	25.15	24.90	-18	3,135	-0.57%
2020/12/01	10	23.97	2	24.11	24.07	8	3,118	0.26%
2020/11/30	2	23.72	0	0.00	23.14	2	3,079	0.06%
2020/11/27	4	24.49	0	0.00	24.44	4	3,005	0.13%
2020/11/24	3	24.71	0	0.00	24.69	3	3,112	0.10%
2020/11/23	5	25.60	1	25.62	25.65	4	3,104	0.13%
2020/11/19	3	25.53	0	0.00	25.55	3	3,149	0.10%
2020/11/16	0	0.00	6	26.41	26.45	-6	3,305	-0.18%
2020/11/11	1	25.85	3	25.80	25.84	-2	3,641	-0.05%
2020/11/10	9	25.72	0	0.00	25.71	9	3,738	0.24%
2020/11/09	5	27.32	1	27.33	27.46	4	3,811	0.10%
2020/11/05	0	0.00	1	25.51	25.49	-1	4,337	-0.02%
2020/10/29	0	0.00	2	24.68	24.93	-2	4,933	-0.04%
2020/10/05	0	0.00	2	25.36	25.42	-2	6,233	-0.03%
2020/09/29	0	0.00	2	25.17	25.12	-2	6,304	-0.03%
2020/09/25	0	0.00	2	24.59	24.85	-2	6,273	-0.03%
2020/09/24	2	23.84	0	0.00	23.45	2	6,211	0.03%
2020/09/23	2	25.25	6	25.95	25.25	-4	6,092	-0.07%
2020/09/22	5	26.20	0	0.00	26.25	5	6,061	0.08%
2020/09/18	0	0.00	6	29.05	28.97	-6	5,941	-0.10%
2020/09/07	0	0.00	4	29.05	28.99	-4	6,028	-0.07%
2020/09/04	5	28.64	0	0.00	28.64	5	6,033	0.08%
2020/09/03	1	29.35	0	0.00	29.37	1	5,958	0.02%
2020/09/02	1	30.21	0	0.00	30.00	1	5,911	0.02%
2020/09/01	3	30.33	0	0.00	30.95	3	5,858	0.05%
2020/08/31	0	0.00	11	29.97	30.09	-11	5,766	-0.19%
2020/08/28	0	0.00	4	29.15	29.34	-4	5,734	-0.07%
2020/08/27	0	0.00	2	29.24	29.30	-2	5,750	-0.03%
2020/08/26	6	28.39	0	0.00	28.26	6	5,702	0.11%
2020/08/24	0	0.00	4	28.53	28.46	-4	5,743	-0.07%
2020/08/21	0	0.00	6	29.40	29.45	-6	5,717	-0.10%
2020/08/18	24	30.07	3	29.93	30.00	21	5,661	0.37%
2020/08/17	4	28.37	1	28.71	28.66	3	5,589	0.05%
2020/08/14	1	29.35	2	29.50	29.54	-1	5,566	-0.02%
2020/08/13	0	0.00	14	27.89	28.01	-14	5,557	-0.25%
2020/08/12	14	26.65	10	26.32	25.95	4	5,444	0.07%
2020/08/11	4	30.97	6	31.15	31.00	-2	5,072	-0.04%
2020/08/07	11	30.99	3	30.58	30.61	8	4,907	0.16%
2020/08/06	0	0.00	2	29.07	29.58	-2	4,578	-0.04%
2020/08/05	0	0.00	4	27.92	28.05	-4	4,433	-0.09%
2020/07/29	2	26.18	7	26.13	26.20	-5	4,149	-0.12%
2020/07/28	10	26.96	2	26.65	26.49	8	4,079	0.20%
2020/07/27	5	25.67	2	26.12	26.20	3	3,764	0.08%
2020/07/22	0	0.00	5	24.70	24.40	-5	3,356	-0.15%
2020/07/21	0	0.00	1	21.95	22.31	-1	3,203	-0.03%
2020/07/15	0	0.00	5	21.13	21.14	-5	3,183	-0.16%
2020/07/13	0	0.00	4	20.77	20.81	-4	3,183	-0.13%
2020/07/08	0	0.00	3	20.05	20.04	-3	3,189	-0.09%
2020/06/24	0	0.00	4	19.76	19.68	-4	3,422	-0.12%
2020/06/19	1	19.10	0	0.00	19.14	1	3,512	0.03%
2020/06/17	0	0.00	7	19.14	19.14	-7	3,712	-0.19%
2020/06/10	3	19.48	0	0.00	19.50	3	3,822	0.08%
2020/06/09	1	19.48	0	0.00	19.47	1	3,966	0.03%
2020/06/08	5	19.43	0	0.00	19.45	5	4,068	0.12%
2020/06/04	2	19.60	0	0.00	19.65	2	4,064	0.05%
2020/06/03	2	19.96	0	0.00	19.93	2	4,107	0.05%
2020/06/01	4	20.51	0	0.00	20.76	4	4,097	0.10%
2020/05/26	0	0.00	13	19.61	19.70	-13	4,135	-0.31%
2020/05/25	2	19.27	0	0.00	19.27	2	4,123	0.05%
2020/05/22	0	0.00	4	18.95	18.94	-4	4,103	-0.10%
2020/05/21	0	0.00	3	19.41	19.41	-3	4,121	-0.07%
2020/05/19	1	19.11	0	0.00	19.12	1	3,918	0.03%
2020/05/18	11	19.27	10	19.27	19.29	1	3,879	0.03%
2020/05/15	5	17.91	2	17.92	18.07	3	3,713	0.08%
2020/05/12	1	17.27	0	0.00	17.31	1	3,623	0.03%
2020/05/08	3	17.27	0	0.00	17.28	3	3,593	0.08%
2020/04/24	5	17.00	0	0.00	17.06	5	3,723	0.13%
2020/04/22	0	0.00	25	16.55	16.44	-25	3,643	-0.69%
2020/04/17	2	17.27	0	0.00	17.32	2	3,563	0.06%
2020/04/14	0	0.00	3	17.80	17.79	-3	3,518	-0.09%
2020/04/13	2	17.62	0	0.00	17.33	2	3,484	0.06%
2020/04/09	14	17.03	0	0.00	17.01	14	3,419	0.41%
2020/04/08	1	17.08	0	0.00	17.08	1	3,397	0.03%
2020/04/06	6	16.13	2	16.14	16.15	4	3,234	0.12%
2020/03/26	0	0.00	5	16.22	16.25	-5	3,069	-0.16%
2020/03/24	7	15.44	0	0.00	15.36	7	2,923	0.24%
2020/03/23	5	14.05	0	0.00	14.07	5	2,787	0.18%
2020/03/06	0	0.00	1	19.43	19.36	-1	2,117	-0.05%
2020/03/02	6	18.84	0	0.00	18.91	6	1,971	0.30%
2020/02/25	0	0.00	4	20.77	20.78	-4	1,737	-0.23%
2020/02/21	0	0.00	2	20.65	20.68	-2	1,581	-0.13%
2020/01/16	2	20.06	0	0.00	20.06	2	1,647	0.12%
2020/01/14	1	19.88	0	0.00	19.88	1	1,652	0.06%
2020/01/07	1	20.24	0	0.00	20.26	1	1,632	0.06%
2020/01/06	0	0.00	1	20.67	20.74	-1	1,635	-0.06%
2020/01/03	0	0.00	1	20.31	20.45	-1	1,606	-0.06%
2020/01/02	2	20.10	0	0.00	20.08	2	1,594	0.13%
2019/12/30	0	0.00	4	20.15	20.17	-4	1,611	-0.25%
2019/12/27	0	0.00	1	20.17	20.16	-1	1,657	-0.06%
2019/12/25	1	20.10	7	20.09	20.09	-6	1,692	-0.35%
2019/12/09	3	18.72	0	0.00	18.72	3	2,137	0.14%
2019/12/05	2	19.08	0	0.00	19.09	2	2,270	0.09%
2019/12/04	0	0.00	1	19.36	19.41	-1	2,348	-0.04%
2019/12/03	0	0.00	1	19.08	19.08	-1	2,397	-0.04%
2019/11/18	1	19.16	0	0.00	19.16	1	2,806	0.04%
2019/11/15	2	19.24	10	19.22	19.20	-8	2,822	-0.28%
2019/11/14	1	19.24	0	0.00	19.22	1	2,844	0.04%
2019/11/12	1	19.08	0	0.00	19.08	1	2,943	0.03%
2019/11/06	1	19.99	0	0.00	19.93	1	2,926	0.03%
2019/11/05	0	0.00	2	20.47	20.48	-2	2,909	-0.07%
2019/11/01	0	0.00	1	20.50	20.50	-1	2,906	-0.03%
2019/10/29	1	20.24	0	0.00	20.26	1	2,827	0.04%
2019/10/28	5	20.56	0	0.00	20.52	5	2,781	0.18%
2019/10/16	3	19.83	0	0.00	19.85	3	2,607	0.12%
2019/10/04	1	20.14	0	0.00	20.13	1	2,444	0.04%
2019/10/03	1	20.13	0	0.00	20.15	1	2,412	0.04%
2019/08/29	0	0.00	10	21.16	21.19	-10	1,189	-0.84%
2019/08/28	5	21.07	0	0.00	20.94	5	1,159	0.43%
2019/08/27	5	20.37	5	20.35	20.40	0	1,079	0.00%
2019/08/26	5	20.45	0	0.00	20.37	5	1,024	0.49%
2019/08/15	0	0.00	3	20.03	20.02	-3	825	-0.36%
2019/08/02	0	0.00	10	18.76	18.67	-10	587	-1.70%
2019/06/21	0	0.00	1	17.93	17.98	-1	321	-0.31%
2019/06/19	1	17.38	0	0.00	17.42	1	294	0.34%
2019/05/03	0	0.00	1	17.05	17.02	-1	443	-0.23%
2019/02/25	0	0.00	1	18.63	18.76	-1	444	-0.22%
2018/11/28	0	0.00	1	16.83	16.84	-1	148	-0.67%
2018/10/24	0	0.00	2	17.57	17.65	-2	145	-1.38%
2018/10/19	0	0.00	4	17.45	17.43	-4	137	-2.90%
2018/08/16	1	17.35	0	0.00	17.41	1	226	0.44%
2018/08/10	1	18.44	1	18.44	18.44	0	229	0.00%
2018/07/23	0	0.00	2	18.66	18.65	-2	296	-0.67%
2018/07/20	2	18.45	0	0.00	18.45	2	303	0.66%
2018/07/04	1	19.35	1	19.35	19.35	0	376	0.00%
2018/07/03	6	19.01	0	0.00	19.00	6	384	1.56%
2018/07/02	2	19.39	0	0.00	19.26	2	379	0.53%
2018/06/19	16	19.93	0	0.00	19.87	16	445	3.59%
2018/06/15	20	20.71	0	0.00	20.68	20	451	4.43%
2018/06/01	2	19.83	0	0.00	19.78	2	1,138	0.18%