元大AAA至A公司債 (00751B)-元大-民雄券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.43
漲跌
▼0.13
漲幅
-0.39%
成交量
12,472張
產業
上櫃0.00%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3.6	33.41	0	0.00	33.43	3.6	16,114	0.02%
2024/04/25	5.6	33.58	0	33.61	33.56	5.5	16,270	0.03%
2024/04/24	2.2	33.72	0	0.00	33.75	2.2	16,241	0.01%
2024/04/23	0.1	33.86	0	0.00	33.83	0.1	16,316	0.00%
2024/04/22	2.2	33.58	0	0.00	33.60	2.2	16,336	0.01%
2024/04/19	2.1	33.79	8	33.79	33.79	-5.9	16,304	-0.04%
2024/04/18	0.4	33.64	2	33.58	33.57	-1.6	16,159	-0.01%
2024/04/17	8.4	33.39	0	0.00	33.41	8.4	16,007	0.05%
2024/04/16	6.5	33.66	0	0.00	33.66	6.5	15,827	0.04%
2024/04/15	1.6	33.94	0	0.00	33.92	1.6	15,634	0.01%
2024/04/12	11.6	33.92	0	34.00	33.93	11.6	15,715	0.07%
2024/04/11	12.5	34.00	1	34.03	34.02	11.5	15,772	0.07%
2024/04/10	0.1	34.43	0	0.00	34.42	0.1	15,569	0.00%
2024/04/09	0.3	34.30	3	34.28	34.32	-2.7	15,625	-0.02%
2024/04/08	2.4	34.14	11	34.14	34.13	-8.6	15,764	-0.05%
2024/04/03	7.4	34.39	0	0.00	34.34	7.4	15,688	0.05%
2024/04/02	3.4	34.58	0	0.00	34.55	3.4	15,574	0.02%
2024/04/01	1.1	34.86	2	34.92	34.91	-0.9	15,415	-0.01%
2024/03/29	2.1	34.91	0	0.00	34.92	2.1	15,453	0.01%
2024/03/28	0.1	34.80	1	34.79	34.78	-0.9	15,445	-0.01%
2024/03/27	4.1	34.57	0	0.00	34.59	4.1	15,511	0.03%
2024/03/26	0.1	34.55	3	34.56	34.57	-2.9	15,468	-0.02%
2024/03/25	7.1	34.71	0	0.00	34.71	7.1	15,431	0.05%
2024/03/22	0.1	34.50	16	34.53	34.68	-15.9	15,514	-0.10%
2024/03/21	5.1	34.28	0	0.00	34.26	5.1	15,562	0.03%
2024/03/20	0.1	34.32	2.3	34.28	34.33	-2.1	15,817	-0.01%
2024/03/19	3.2	34.14	0	0.00	34.22	3.2	16,183	0.02%
2024/03/18	30.1	34.17	0	0.00	34.15	30.1	16,195	0.19%
2024/03/15	9.1	34.61	2	34.60	34.63	7.1	16,098	0.04%
2024/03/14	11.1	34.87	0	0.00	34.83	11.1	15,874	0.07%
2024/03/13	0.1	34.93	9	34.92	34.91	-8.9	15,916	-0.06%
2024/03/12	1.1	35.02	0	35.06	35.03	1	16,038	0.01%
2024/03/11	0.1	35.06	0	0.00	35.08	0.1	16,221	0.00%
2024/03/08	0.1	34.97	0	0.00	34.99	0.1	16,377	0.00%
2024/03/07	0.1	34.95	5	34.97	34.95	-5	16,520	-0.03%
2024/03/06	0.1	34.72	0.2	34.79	34.78	-0.1	16,585	0.00%
2024/03/05	1.1	34.53	0	34.56	34.55	1	16,700	0.01%
2024/03/04	15.1	34.58	14	34.56	34.54	1.1	16,838	0.01%
2024/03/01	0.2	34.51	0	0.00	34.49	0.2	16,834	0.00%
2024/02/29	11.2	34.55	0	0.00	34.53	11.2	16,860	0.07%
2024/02/27	1.1	34.59	0	0.00	34.64	1.1	16,891	0.01%
2024/02/26	1.1	34.78	10.4	34.81	34.79	-9.3	16,889	-0.05%
2024/02/23	0.1	34.42	10	34.38	34.39	-9.9	16,910	-0.06%
2024/02/22	20.1	34.23	1	34.27	34.28	19.1	17,058	0.11%
2024/02/21	0.6	34.33	0	0.00	34.30	0.6	17,105	0.00%
2024/02/20	1.1	34.19	2	34.21	34.22	-0.9	17,112	-0.01%
2024/02/19	3.4	34.21	0	0.00	34.22	3.4	17,138	0.02%
2024/02/16	5.5	34.28	0.1	34.30	34.27	5.4	17,125	0.03%
2024/02/15	11.3	34.27	0	0.00	34.34	11.3	16,957	0.07%
2024/02/05	19	34.96	0	0.00	34.98	19	16,275	0.12%
2024/02/02	18	35.42	0	0.00	35.30	18	16,209	0.11%
2024/01/30	11	34.77	3	34.86	34.91	8	16,032	0.05%
2024/01/29	1	34.73	0	0.00	34.67	1	16,046	0.01%
2024/01/26	1	34.77	0	0.00	34.77	1	16,043	0.01%
2024/01/25	11.2	34.44	10	34.44	34.53	1.2	16,319	0.01%
2024/01/24	2	34.64	3	34.63	34.67	-1	16,313	-0.01%
2024/01/22	0.1	34.80	1	34.78	34.86	-0.9	16,422	-0.01%
2024/01/19	10	34.68	2	34.67	34.62	8	16,438	0.05%
2024/01/18	1	35.06	0	0.00	35.07	1	16,335	0.01%
2024/01/17	0	0.00	0.2	35.08	35.07	-0.2	16,468	0.00%
2024/01/15	1.1	35.34	0	0.00	35.40	1.1	16,704	0.01%
2024/01/12	1	35.08	0	0.00	35.11	1	16,819	0.01%
2024/01/11	0	0.00	6	34.92	34.93	-6	17,138	-0.04%
2024/01/10	0	0.00	2	34.86	34.85	-2	17,284	-0.01%
2024/01/08	19.2	34.20	9.1	34.23	34.18	10.2	17,308	0.06%
2024/01/05	5	34.51	22	34.48	34.48	-17	17,274	-0.10%
2024/01/04	46	34.91	2	34.87	34.82	44	17,171	0.26%
2024/01/03	3	34.95	2	34.97	34.93	1	17,220	0.01%
2024/01/02	4	35.03	0	0.00	35.03	4	17,252	0.02%
2023/12/29	3.2	35.32	0	0.00	35.33	3.2	17,155	0.02%
2023/12/27	13.5	35.32	3	35.29	35.29	10.5	17,516	0.06%
2023/12/26	5	35.34	0	0.00	35.33	5	17,583	0.03%
2023/12/25	6	35.42	0	0.00	35.31	6	17,668	0.03%
2023/12/22	4	35.46	3	35.46	35.46	1	17,648	0.01%
2023/12/21	10	35.85	0	0.00	35.83	10	17,570	0.06%
2023/12/20	0	0.00	3.1	35.82	35.83	-3.1	17,526	-0.02%
2023/12/19	3	35.82	1.4	35.86	35.81	1.7	17,791	0.01%
2023/12/18	2	36.02	5	36.01	36.07	-3	17,593	-0.02%
2023/12/15	9.5	36.26	0	36.31	36.30	9.5	17,331	0.05%
2023/12/14	2.4	35.78	2	35.80	35.81	0.4	16,815	0.00%
2023/12/12	52	34.90	0	0.00	34.94	52	16,782	0.31%
2023/12/11	55	34.88	1	34.85	34.92	54	16,629	0.32%
2023/12/08	3	34.90	0	0.00	34.94	3	16,583	0.02%
2023/12/07	13	35.20	10	35.19	35.06	3	16,407	0.02%
2023/12/06	10	34.86	0	0.00	34.83	10	16,224	0.06%
2023/12/05	49	34.43	0	0.00	34.44	49	15,958	0.31%
2023/12/04	0	34.21	0	0.00	34.28	0	15,727	0.00%
2023/12/01	1	33.76	0	0.00	33.87	1	15,607	0.01%
2023/11/30	1	33.85	0	0.00	33.82	1	15,532	0.01%
2023/11/29	1	33.54	2	33.51	33.56	-1	15,517	-0.01%
2023/11/27	1	33.21	0	0.00	33.19	1	15,137	0.01%
2023/11/24	4	33.33	0	0.00	33.34	4	15,046	0.03%
2023/11/22	4	33.07	0	0.00	33.08	4	14,765	0.03%
2023/11/21	2	33.16	1	33.18	33.22	1	14,615	0.01%
2023/11/20	2	33.02	4	32.98	33.00	-2	14,565	-0.01%
2023/11/16	3	33.01	0	0.00	33.00	3	14,590	0.02%
2023/11/13	2.4	32.57	0	0.00	32.57	2.4	15,005	0.02%
2023/11/10	1	32.54	1	32.52	32.59	0	15,222	0.00%
2023/11/09	0	0.00	1	33.04	33.00	-1	15,241	-0.01%
2023/11/08	1	32.52	0	0.00	32.54	1	15,260	0.01%
2023/11/07	0.1	32.18	0	0.00	32.17	0.1	15,480	0.00%
2023/11/03	3	32.27	0	0.00	32.27	3	15,549	0.02%
2023/11/01	0.2	31.06	0	0.00	31.03	0.2	15,394	0.00%
2023/10/31	2	31.13	0	0.00	31.13	2	15,724	0.01%
2023/10/30	0.2	31.19	0.2	31.18	31.15	0	15,814	0.00%
2023/10/26	1.2	30.95	0	0.00	30.96	1.2	15,740	0.01%
2023/10/24	1	31.18	0	0.00	31.20	1	15,842	0.01%
2023/10/23	10.3	30.56	0	0.00	30.61	10.3	15,812	0.07%
2023/10/20	12.2	30.91	0	0.00	30.89	12.2	15,458	0.08%
2023/10/19	12.2	31.15	0	0.00	31.11	12.2	15,270	0.08%
2023/10/18	11.7	31.60	0	0.00	31.62	11.7	14,807	0.08%
2023/10/17	17	31.82	3	31.85	31.80	14	14,646	0.10%
2023/10/16	1	32.20	0	0.00	32.20	1	14,421	0.01%
2023/10/13	12	32.00	0	0.00	32.10	12	14,366	0.08%
2023/10/12	5	32.56	0	0.00	32.54	5	14,221	0.04%
2023/10/11	5	32.02	0	0.00	32.05	5	14,152	0.04%
2023/10/06	1	31.65	0	0.00	31.65	1	14,033	0.01%
2023/10/05	1.2	31.90	0	0.00	31.90	1.2	13,910	0.01%
2023/10/04	13	31.46	1	31.44	31.44	12	13,785	0.09%
2023/10/03	5.2	32.20	0	0.00	32.18	5.2	13,432	0.04%
2023/10/02	14	32.49	0	0.00	32.50	14	13,376	0.10%
2023/09/28	4.9	32.73	8	32.73	32.74	-3.1	13,244	-0.02%
2023/09/27	2.2	32.96	0	0.00	32.95	2.2	13,062	0.02%
2023/09/26	16.1	33.00	0	0.00	33.00	16.1	13,061	0.12%
2023/09/25	1.1	33.36	0	0.00	33.33	1.1	12,921	0.01%
2023/09/22	5	33.26	0	0.00	33.22	5	13,042	0.04%
2023/09/21	1.1	33.63	1	33.65	33.66	0.1	12,682	0.00%
2023/09/19	0	0.00	3	33.80	33.79	-3	12,632	-0.02%
2023/09/18	16.2	33.62	0	0.00	33.60	16.2	12,684	0.13%
2023/09/15	1	34.22	0	0.00	34.27	1	12,476	0.01%
2023/09/14	3	34.30	0	0.00	34.30	3	12,337	0.02%
2023/09/13	2	34.24	0	0.00	34.22	2	12,289	0.02%
2023/09/12	0	34.18	0	0.00	34.25	0	12,341	0.00%
2023/09/11	2.5	34.28	0	0.00	34.24	2.5	12,428	0.02%
2023/09/06	0.4	34.06	0	0.00	34.08	0.4	12,353	0.00%
2023/09/05	6.2	34.28	0.7	34.29	34.28	5.5	12,289	0.04%
2023/09/04	8	34.29	0	0.00	34.31	8	12,478	0.06%
2023/08/31	0	0.00	2	34.65	34.71	-2	12,356	-0.02%
2023/08/30	2	34.65	0	0.00	34.64	2	12,373	0.02%
2023/08/29	4	34.41	0	0.00	34.41	4	12,343	0.03%
2023/08/23	1.1	33.68	0	0.00	33.68	1.1	12,357	0.01%
2023/08/22	1.4	33.32	5	33.32	33.33	-3.7	12,291	-0.03%
2023/08/21	1.2	33.50	0	0.00	33.49	1.2	12,365	0.01%
2023/08/18	0.1	33.66	0	0.00	33.64	0.1	12,254	0.00%
2023/08/17	13.3	33.68	1	33.73	33.68	12.3	12,289	0.10%
2023/08/16	2.1	34.01	0	0.00	34.00	2.1	12,137	0.02%
2023/08/15	20.2	34.16	0	0.00	34.13	20.2	12,085	0.17%
2023/08/14	1.2	34.17	0	0.00	34.18	1.2	12,130	0.01%
2023/08/11	0.3	34.27	0	0.00	34.24	0.3	12,273	0.00%
2023/08/10	1.1	34.48	0	0.00	34.44	1.1	12,316	0.01%
2023/08/09	1	34.50	0	0.00	34.55	1	12,307	0.01%
2023/08/08	2	34.38	0	0.00	34.44	2	12,215	0.02%
2023/08/04	1.3	34.30	0	0.00	34.35	1.3	12,237	0.01%
2023/08/02	1.1	34.93	0	0.00	34.90	1.1	12,036	0.01%
2023/07/31	6	35.01	3	34.98	35.00	3	12,085	0.02%
2023/07/28	10	34.87	0	0.00	34.91	10	12,090	0.08%
2023/07/24	0	0.00	7	35.23	35.28	-7	11,984	-0.06%
2023/07/21	1	35.07	0	0.00	35.09	1	11,941	0.01%
2023/07/20	0	0.00	0	35.20	35.19	0	11,966	0.00%
2023/07/19	2	34.99	0	0.00	34.98	2	11,985	0.02%
2023/07/18	8	34.72	0	0.00	34.73	8	11,981	0.07%
2023/07/17	5.4	34.75	0	0.00	34.78	5.4	11,949	0.05%
2023/07/13	0.1	34.85	0	0.00	34.69	0.1	12,002	0.00%
2023/07/11	0.1	34.42	0	0.00	34.42	0.1	11,973	0.00%
2023/07/07	2	34.31	0	0.00	34.33	2	11,826	0.02%
2023/07/06	1.2	34.70	1	34.72	34.72	0.2	11,622	0.00%
2023/06/30	1.1	34.66	0	0.00	34.66	1.1	11,450	0.01%
2023/06/27	2	34.80	0	0.00	34.71	2	11,437	0.02%
2023/06/26	0	0.00	6	34.81	34.81	-6	11,457	-0.05%
2023/06/21	1	34.77	0	0.00	34.73	1	11,436	0.01%
2023/06/20	0.1	34.39	20	34.30	34.41	-19.9	11,312	-0.18%
2023/06/16	0.1	34.28	0	0.00	34.29	0.1	11,209	0.00%
2023/06/15	2	34.46	0	0.00	34.48	2	11,065	0.02%
2023/06/14	2	34.40	0	0.00	34.42	2	10,856	0.02%
2023/06/12	2	34.42	0	0.00	34.40	2	10,778	0.02%
2023/06/09	2	34.38	10.1	34.34	34.38	-8.1	10,842	-0.07%
2023/06/08	15.7	34.18	0	0.00	34.17	15.7	10,844	0.14%
2023/06/06	1	34.43	0	0.00	34.39	1	10,569	0.01%
2023/06/05	0	34.46	0	0.00	34.44	0	10,515	0.00%
2023/06/02	1.2	34.61	0	0.00	34.62	1.2	10,446	0.01%
2023/06/01	0.3	34.51	0	0.00	34.47	0.3	10,419	0.00%
2023/05/31	1	34.25	0	0.00	34.46	1	10,527	0.01%
2023/05/30	0.4	34.11	0	0.00	34.12	0.4	10,607	0.00%
2023/05/29	0.5	34.00	0	0.00	34.00	0.5	10,556	0.00%
2023/05/26	3	33.84	0	0.00	33.85	3	10,456	0.03%
2023/05/25	3.2	33.87	0	0.00	33.85	3.2	10,450	0.03%
2023/05/24	1	34.08	16	34.04	34.03	-15	10,361	-0.14%
2023/05/23	9	33.80	0	0.00	33.85	9	10,256	0.09%
2023/05/22	19.1	33.90	0	0.00	33.91	19.1	10,081	0.19%
2023/05/19	8.1	34.01	0	0.00	34.04	8.1	10,002	0.08%
2023/05/18	3.1	34.22	1	34.23	34.24	2.1	9,779	0.02%
2023/05/17	18.2	34.26	0	0.00	34.28	18.2	9,533	0.19%
2023/05/16	9.1	34.46	0	0.00	34.48	9.1	9,169	0.10%
2023/05/15	1	34.80	10	34.80	34.77	-9	8,848	-0.10%
2023/05/12	2	35.04	1	35.04	35.03	1	8,773	0.01%
2023/05/10	1	34.48	0	0.00	34.46	1	8,605	0.01%
2023/05/09	11	34.50	0	0.00	34.52	11	8,438	0.13%
2023/05/08	1	34.89	0	0.00	34.88	1	8,161	0.01%
2023/05/05	3	34.98	0	0.00	34.93	3	7,958	0.04%
2023/05/02	2.1	35.00	0	0.00	34.95	2.1	7,619	0.03%
2023/04/27	2	35.40	0	0.00	35.34	2	7,228	0.03%
2023/04/26	1	35.65	0	0.00	35.64	1	7,108	0.01%
2023/04/24	3	35.00	0	0.00	35.02	3	6,968	0.04%
2023/04/20	1.5	34.86	0	0.00	34.87	1.5	6,831	0.02%
2023/04/18	2	34.75	0	0.00	34.71	2	6,815	0.03%
2023/04/17	1	35.05	0	0.00	35.04	1	6,617	0.02%
2023/04/10	0.5	35.43	0	0.00	35.45	0.5	6,347	0.01%
2023/04/06	0	0.00	1	35.56	35.58	-1	6,208	-0.02%
2023/03/28	4	34.23	0	0.00	34.21	4	6,039	0.07%
2023/03/24	2.7	34.52	0	0.00	34.54	2.7	5,768	0.05%
2023/03/23	1.1	34.55	0	0.00	34.57	1.1	5,721	0.02%
2023/03/21	0	0.00	0.8	34.51	34.52	-0.8	5,605	-0.01%
2023/03/20	1	34.35	0	0.00	34.50	1	5,571	0.02%
2023/03/17	0.1	34.35	0	0.00	34.41	0.1	5,482	0.00%
2023/03/15	10	34.40	0	0.00	34.42	10	5,402	0.19%
2023/03/14	1	34.58	0	0.00	34.54	1	5,308	0.02%
2023/03/13	1.1	34.66	1	34.62	34.60	0.1	5,172	0.00%
2023/03/09	1.1	34.18	0	0.00	34.20	1.1	4,965	0.02%
2023/03/08	2	34.27	0	0.00	34.28	2	4,864	0.04%
2023/03/07	1.1	34.24	0	0.00	34.27	1.1	4,801	0.02%
2023/03/03	2	33.58	0	0.00	33.63	2	4,629	0.04%
2023/03/02	2	33.65	0	0.00	33.65	2	4,470	0.05%
2023/03/01	0	33.94	0	0.00	33.91	0	4,314	0.00%
2023/02/23	1.1	33.74	0	0.00	33.71	1.1	4,151	0.03%
2023/02/22	0.1	33.84	0	0.00	33.79	0.1	4,010	0.00%
2023/02/21	1	34.12	0	0.00	34.14	1	3,824	0.03%
2023/02/20	2	34.17	0	0.00	34.15	2	3,735	0.05%
2023/02/17	1	34.03	0	0.00	34.06	1	3,637	0.03%
2023/02/16	2	34.45	0	0.00	34.47	2	3,403	0.06%
2023/02/14	2	34.59	0	0.00	34.62	2	3,278	0.06%
2023/02/13	2.1	34.35	0	0.00	34.39	2.1	3,256	0.06%
2023/02/09	1	35.04	0	0.00	35.02	1	3,034	0.03%
2023/02/06	0	35.58	0	0.00	35.47	0	2,831	0.00%
2023/02/03	1	35.89	0	0.00	35.85	1	2,752	0.04%
2023/01/31	2	35.39	5	35.32	35.31	-3	2,603	-0.12%
2023/01/12	0	0.00	1	35.66	35.66	-1	2,271	-0.04%
2023/01/11	1	35.16	0	0.00	35.16	1	2,239	0.04%
2022/12/30	1	34.15	0	0.00	34.14	1	1,899	0.05%
2022/12/29	1	33.97	0	0.00	33.96	1	1,865	0.05%
2022/12/27	1	34.81	0	0.00	34.81	1	1,702	0.06%
2022/12/23	1	34.95	0	0.00	34.95	1	1,649	0.06%
2022/12/22	1	35.02	0	0.00	35.01	1	1,618	0.06%
2022/12/21	2.2	34.65	0	0.00	34.71	2.2	1,623	0.14%
2022/12/20	1	34.96	0	0.00	35.03	1	1,560	0.06%
2022/12/19	0	0.00	4	35.98	36.01	-4	1,463	-0.27%
2022/12/12	0.2	36.80	0	0.00	36.70	0.2	1,301	0.01%
2022/12/09	0	0.00	1	37.01	37.20	-1	1,261	-0.08%
2022/12/07	1	36.44	0	0.00	36.38	1	1,210	0.08%
2022/11/30	1.1	35.05	0	0.00	35.03	1.1	1,082	0.10%
2022/11/29	1	35.37	0	0.00	35.38	1	1,062	0.09%
2022/11/23	1	35.08	0	0.00	35.19	1	1,011	0.10%
2022/11/14	0.2	33.41	0	0.00	33.16	0.2	945	0.02%
2022/11/09	1	32.88	0	0.00	32.90	1	897	0.11%
2022/11/08	1	32.87	0	0.00	32.83	1	892	0.11%
2022/11/02	2	33.76	0	0.00	33.66	2	848	0.24%
2022/10/28	1	33.51	0	0.00	33.46	1	811	0.12%
2022/10/27	1	33.25	0	0.00	33.19	1	813	0.12%
2022/10/12	1	33.51	0	0.00	33.49	1	751	0.13%
2022/09/12	0.3	36.14	0	0.00	36.03	0.3	535	0.06%
2022/09/07	0.1	35.72	0	0.00	35.72	0.1	526	0.02%
2022/09/01	0.2	36.48	0	0.00	36.38	0.2	531	0.03%
2022/08/23	0.2	36.80	0	0.00	36.76	0.2	493	0.04%
2022/08/17	1	37.88	0	0.00	37.85	1	467	0.21%
2022/07/28	0	0.00	1	37.78	37.62	-1	537	-0.19%
2022/07/21	0	0.00	3	36.94	36.94	-3	537	-0.56%
2022/06/13	0.1	36.50	0	0.00	36.25	0.1	535	0.02%
2022/05/31	0.2	37.17	0	0.00	37.12	0.2	514	0.03%
2022/05/24	0.2	36.51	0	0.00	36.47	0.2	485	0.04%
2022/05/18	3.2	36.00	0	0.00	36.05	3.2	427	0.75%
2022/05/16	1	36.50	0	0.00	36.56	1	422	0.24%
2022/05/09	1	35.94	0	0.00	35.91	1	409	0.24%
2022/05/06	0	0.00	10	36.28	36.41	-10	403	-2.48%
2022/04/22	3	37.09	0	0.00	37.03	3	400	0.75%
2022/04/06	0	0.00	5	39.57	39.46	-5	361	-1.38%
2022/03/22	0.1	39.40	0	0.00	39.18	0.1	338	0.03%
2022/03/09	0	0.00	23	39.67	39.70	-23	321	-7.16%
2022/02/21	16	39.87	0	0.00	39.80	16	291	5.49%
2022/02/17	2	39.89	0	0.00	39.76	2	281	0.71%
2022/02/16	3	39.77	3	39.69	39.63	0	277	0.00%
2022/02/14	10	40.35	0	0.00	40.37	10	260	3.83%
2022/02/11	5	40.54	0	0.00	40.30	5	256	1.95%
2022/02/09	2	40.80	0	0.00	40.82	2	246	0.81%
2022/02/08	0	0.00	7	40.80	40.78	-7	248	-2.82%
2021/12/28	1	44.40	0	0.00	44.41	1	140	0.71%
2021/12/21	2	44.31	0	0.00	44.35	2	143	1.39%
2021/12/20	0	0.00	1	44.76	44.75	-1	144	-0.69%
2021/12/15	1	44.95	0	0.00	44.95	1	146	0.68%
2021/12/13	1	44.56	0	0.00	44.68	1	146	0.68%
2021/12/07	1	45.18	0	0.00	45.18	1	146	0.68%
2021/12/06	5	45.53	1	45.52	45.50	4	146	2.73%
2021/11/24	1	43.94	0	0.00	44.03	1	143	0.70%
2021/11/12	0	0.00	6	45.12	45.12	-6	161	-3.72%
2021/11/08	6	45.65	0	0.00	45.67	6	174	3.45%
2021/11/03	0	0.00	2	44.89	44.96	-2	171	-1.16%
2021/09/16	0	0.00	1	45.61	45.61	-1	186	-0.54%
2021/08/23	1	45.45	0	0.00	45.49	1	232	0.43%
2021/07/21	0	0.00	0.1	45.80	45.87	-0.1	269	-0.04%
2021/06/04	0.1	42.90	0	0.00	42.86	0.1	332	0.03%
2021/04/07	1	43.74	0	0.00	43.75	1	348	0.29%
2021/02/18	1	44.82	0	0.00	44.75	1	526	0.19%
2020/07/13	0	0.00	0.1	50.55	50.50	-0.1	599	-0.02%
2020/03/26	0	0.00	1	45.35	45.49	-1	500	-0.20%
2020/03/19	1	38.75	0	0.00	39.00	1	476	0.21%
2019/12/18	0.1	47.25	0	0.00	47.22	0.1	1,461	0.01%