台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.06
  • 漲跌
    ▲0.09
  • 漲幅
    +1.13%
  • 成交量
    10,266
  • 產業
    上市
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2938.531708.428.40-16728,539-0.59% 大賣/鉅額交易
2024/05/28598.7100.008.715928,6340.21%
2024/05/2728.5400.008.55228,6240.01%
2024/05/2400.00108.598.51-1028,555-0.04%
2024/05/23108.7238.808.68728,4490.02%
2024/05/22859.1600.009.108528,3470.30%
2024/05/21319.2100.009.143128,5030.11%
2024/05/20209.5639.549.521728,6090.06%
2024/05/16109.1100.009.151028,6280.03%
2024/05/1500.00108.918.93-1028,713-0.03%
2024/05/1458.9900.008.93529,1870.02%
2024/05/0900.0038.328.43-329,521-0.01%
2024/05/06258.4000.008.382530,5730.08%
2024/05/0328.4100.008.32230,7700.01%
2024/05/0237.8900.008.08331,2820.01%
2024/04/2900.00207.847.81-2031,448-0.06%
2024/04/25107.4257.377.31531,4140.02%
2024/04/2200.00136.806.81-1331,466-0.04%
2024/04/1800.0036.776.72-331,214-0.01%
2024/04/1736.6000.006.57331,1910.01%
2024/04/1666.6900.006.65631,1390.02%
2024/04/1237.0200.007.03331,1130.01%
2024/04/100.37.16137.107.17-12.730,977-0.04%
2024/04/0257.0400.007.03530,7380.02%
2024/04/0100.00116.956.97-1130,653-0.04%
2024/03/2800.0036.856.84-330,499-0.01%
2024/03/2700.0036.776.70-330,815-0.01%
2024/03/2636.6900.006.71330,7880.01%
2024/03/2236.7100.006.74330,5420.01%
2024/03/1900.000.26.896.90-0.229,7350.00%
2024/03/1200.0036.806.98-328,704-0.01%
2024/03/1100.0036.636.67-328,400-0.01%
2024/03/0800.0046.546.52-428,502-0.01%
2024/03/0736.5000.006.47328,5890.01%
2024/03/0600.0066.586.62-628,354-0.02%
2024/03/0536.4626.446.40128,0850.00%
2024/03/0176.5856.586.69227,4140.01%
2024/02/2326.9400.006.84226,3400.01%
2024/02/22126.7000.006.771226,0520.05%
2024/02/2100.0036.646.86-325,757-0.01%
2024/02/1696.4366.276.52325,0490.01%
2024/02/0555.6500.005.83524,1420.02%
2024/02/0200.0035.955.81-323,675-0.01%
2024/02/0100.0045.855.92-423,375-0.02%
2024/01/3145.7400.005.73422,7540.02%
2024/01/2536.4126.336.49121,2390.00%
2024/01/2425.8626.105.88020,3320.00%
2024/01/2300.00125.705.86-1219,959-0.06%
2024/01/2225.5526.005.55019,6510.00%
2024/01/1800.0025.885.90-219,007-0.01%
2024/01/16176.4200.006.331718,2830.09%
2024/01/1100.0016.646.74-117,990-0.01%
2024/01/1026.5026.576.50017,8580.00%
2024/01/08266.7700.006.572617,8080.15%
2024/01/04246.9900.006.992417,2920.14%
2024/01/0327.0100.007.01217,4710.01%
2023/12/2800.0027.077.18-217,488-0.01%
2023/12/2226.9600.006.80217,8010.01%
2023/12/1827.1800.007.18217,6390.01%
2023/12/1500.0027.407.29-217,746-0.01%
2023/12/1200.0027.057.11-217,748-0.01%
2023/12/1100.00746.756.78-7417,692-0.42%
2023/12/0700.0027.077.10-217,250-0.01%
2023/12/0527.1700.007.17217,0890.01%
2023/11/3027.7300.007.70216,9550.01%
2023/11/2927.7500.007.66217,1800.01%
2023/11/2827.9400.007.89216,9510.01%
2023/11/1500.0068.298.26-617,986-0.03%
2023/11/0600.0038.308.34-319,167-0.02%
2023/11/0317.8957.897.89-418,881-0.02%
2023/11/0200.00707.807.68-7019,010-0.37%
2023/11/01127.5600.007.591219,0740.06%
2023/10/31637.6700.007.656319,1020.33%
2023/10/3000.0037.857.86-319,356-0.02%
2023/10/2700.00227.787.83-2219,593-0.11%
2023/10/26207.5100.007.472019,9560.10%
2023/10/2527.77527.847.71-5020,121-0.25%
2023/10/24507.3300.007.415020,0950.25%
2023/10/1927.9000.007.74220,1810.01%
2023/10/1728.1700.008.15219,9590.01%
2023/10/1200.0028.758.74-219,931-0.01%
2023/10/1100.00598.528.48-5919,888-0.30%
2023/10/0317.9800.007.96119,8290.01%
2023/09/2838.1600.008.17319,8850.02%
2023/09/2738.3000.008.31319,6690.02%
2023/09/2648.3400.008.30419,6880.02%
2023/09/2500.0068.548.49-619,648-0.03%
2023/09/2268.37178.168.49-1119,602-0.06%
2023/09/2188.3200.008.26819,5270.04%
2023/09/20548.5700.008.535419,2680.28%
2023/09/18158.7800.008.731519,1680.08%
2023/09/1529.03308.888.97-2819,252-0.15%
2023/09/14108.7300.008.771019,1090.05%
2023/09/13208.7700.008.762019,1460.10%
2023/09/0818.7500.008.72119,1390.01%
2023/08/3100.0019.058.98-118,659-0.01%
2023/08/2900.0029.139.16-218,693-0.01%
2023/08/2848.9859.158.82-118,764-0.01%
2023/08/2458.8100.008.90518,8080.03%
2023/08/2318.4700.008.53118,6060.01%
2023/08/2248.4100.008.34418,5780.02%
2023/08/1838.9600.008.78318,6210.02%
2023/08/1729.03248.668.93-2218,423-0.12%
2023/08/1629.0729.089.07018,0860.00%
2023/08/1459.3400.009.24518,3580.03%
2023/08/1119.7900.009.88117,9130.01%
2023/08/08710.2100.0010.09717,7740.04%
2023/08/071310.43210.4310.391117,5990.06%
2023/08/041110.86210.8810.65917,7200.05%
2023/08/021610.4600.0010.381617,5120.09%
2023/07/2800.003310.0910.58-3316,549-0.20%
2023/07/27210.2619510.1610.26-19316,545-1.17% 大賣/鉅額交易
2023/07/26449.862049.949.82-16016,508-0.97% 大賣/鉅額交易
2023/07/2500.00329.759.87-3216,512-0.19%
2023/07/2429.2000.009.22216,3370.01%
2023/07/20229.49229.569.48016,6540.00%
2023/07/1929.2000.009.22216,6730.01%
2023/07/1839.6039.709.54016,5750.00%
2023/07/17109.68109.759.63016,5860.00%
2023/07/1449.96410.059.91016,6020.00%
2023/07/1359.78119.849.89-616,489-0.04%
2023/07/1200.00329.469.45-3216,324-0.20%
2023/07/1100.00129.269.26-1216,282-0.07%
2023/07/10379.2429.208.973516,4400.21%
2023/07/0738.8100.009.01316,4210.02%
2023/07/0629.20329.309.02-3016,239-0.18%
2023/07/04339.4729.609.573115,8780.20%
2023/07/0329.3249.439.47-216,033-0.01%
2023/06/3019.0719.159.18016,1960.00%
2023/06/2999.1200.009.07916,2910.06%
2023/06/2629.0100.009.05216,7650.01%
2023/06/21119.5600.009.381116,7760.07%
2023/06/20229.8800.009.882216,6410.13%
2023/06/19110.0500.009.99116,7630.01%
2023/06/1600.00210.1510.35-216,794-0.01%
2023/06/1400.00309.849.69-3016,805-0.18%
2023/06/1300.0029.609.58-216,862-0.01%
2023/06/1200.0039.509.50-316,867-0.02%
2023/06/0739.3339.459.37017,6380.00%
2023/06/0600.0029.209.29-217,682-0.01%
2023/06/0100.00398.398.68-3917,883-0.22%
2023/05/31298.44298.588.28017,7830.00%
2023/05/29208.93209.048.81017,4430.00%
2023/05/2628.8000.008.81217,7170.01%
2023/05/2579.16368.978.86-2917,688-0.16%
2023/05/24349.4839.509.443117,4510.18%
2023/05/19179.7200.009.711717,2500.10%
2023/05/1800.00310.1310.05-316,848-0.02%
2023/05/172310.202310.2810.08016,8620.00%
2023/05/164210.334510.3910.24-316,887-0.02%
2023/05/1200.00310.139.95-316,756-0.02%
2023/05/11109.9600.009.921016,6600.06%
2023/05/1089.9900.009.99816,6640.05%
2023/05/092510.382310.4510.37216,4620.01%
2023/05/0800.00210.4010.38-216,702-0.01%
2023/05/0500.00310.2710.28-316,902-0.02%
2023/05/031119.8900.009.8511116,9160.66% 大買/鉅額交易
2023/05/025110.16610.4410.244516,7690.27%
2023/04/28110.305010.3210.25-4916,814-0.29%
2023/04/27410.0300.0010.04416,7730.02%
2023/04/2639.9700.0010.15316,8430.02%
2023/04/256510.0999.989.905616,7830.33%
2023/04/246010.5300.0010.396016,6850.36%
2023/04/217510.8900.0010.717516,7090.45%
2023/04/205011.0200.0010.985016,6510.30%
2023/04/19511.1100.0011.15516,7110.03%
2023/04/182011.28311.3011.291716,8660.10%
2023/04/1700.00511.1711.20-517,014-0.03%
2023/04/14911.0600.0011.05917,2470.05%
2023/04/13310.7600.0010.89317,4510.02%
2023/04/12111.0700.0011.08117,1760.01%
2023/04/11111.21111.2211.21017,1080.00%
2023/04/071011.262111.3311.27-1117,198-0.06%
2023/04/063111.0500.0011.073117,1410.18%
2023/03/313811.505711.6711.50-1916,995-0.11%
2023/03/30511.102011.2811.16-1516,832-0.09%
2023/03/292111.368011.3711.21-5916,716-0.35%
2023/03/28510.69310.7610.76216,6960.01%
2023/03/278810.711310.6810.817516,7830.45%
2023/03/2400.001611.0911.14-1616,698-0.10%
2023/03/2200.00210.7010.52-216,696-0.01%
2023/03/211610.22510.1310.191116,6450.07%
2023/03/20210.3500.0010.08216,6520.01%
2023/03/17510.541010.4810.55-516,643-0.03%
2023/03/16810.19110.3010.23716,8210.04%
2023/03/151010.5000.0010.431016,8840.06%
2023/03/14210.5000.0010.21217,0970.01%
2023/03/1300.003410.5010.61-3417,120-0.20%
2023/03/103110.2100.0010.163116,9650.18%
2023/03/09310.95611.0110.94-316,740-0.02%
2023/03/082311.10611.1610.941716,7810.10%
2023/03/071611.913611.9811.82-2016,647-0.12%
2023/03/0615611.802511.9911.7613116,7020.78% 大買/鉅額交易
2023/03/034911.864011.9311.80916,6830.05%
2023/03/025011.602611.6911.622416,6150.14%
2023/03/01810.90411.3911.58416,7420.02%
2023/02/243611.48411.2511.223216,6280.19%
2023/02/2310811.811111.8711.749716,4250.59% 大買/
2023/02/222011.7100.0011.762016,4630.12%
2023/02/21812.2900.0012.08816,2830.05%
2023/02/20212.00212.0112.33016,3260.00%
2023/02/17612.4400.0012.35616,4080.04%
2023/02/1600.003012.7812.89-3016,575-0.18%
2023/02/15312.3300.0012.31316,6990.02%
2023/02/142512.714012.9212.63-1516,711-0.09%
2023/02/133012.6200.0012.723016,7920.18%
2023/02/103112.72313.0512.612816,8280.17%
2023/02/091012.671112.8813.00-116,957-0.01%
2023/02/084312.90713.0012.823617,1160.21%
2023/02/07912.861812.9813.00-917,092-0.05%
2023/02/061112.7100.0012.571117,1370.06%
2023/02/034513.4700.0013.284516,9480.27%
2023/02/022414.13514.0814.061916,7320.11%
2023/02/01613.721313.7413.76-716,681-0.04%
2023/01/31613.70213.8413.54416,6250.02%
2023/01/3000.002614.6114.12-2616,510-0.16%
2023/01/171013.62513.6113.48516,5210.03%
2023/01/16513.84513.9113.85016,7310.00%
2023/01/13413.41413.4413.42016,5120.00%
2023/01/12513.39413.6413.24116,6630.01%
2023/01/11313.38613.5513.76-316,385-0.02%
2023/01/10513.33213.1813.28316,2040.02%
2023/01/09313.141413.2413.25-1116,174-0.07%
2023/01/061212.861013.0312.76216,0710.01%
2023/01/051912.851412.9612.65515,8910.03%
2023/01/04511.894611.9512.01-4115,767-0.26%
2023/01/031311.0500.0011.361315,6100.08%
2022/12/3000.00311.4011.20-315,362-0.02%
2022/12/29510.9500.0011.08515,2270.03%
2022/12/283111.365711.3611.27-2615,240-0.17%
2022/12/275211.184511.2211.13715,0800.05%
2022/12/26910.872410.9510.85-1515,041-0.10%
2022/12/23111.0700.0010.95115,2260.01%
2022/12/221111.061311.1611.16-215,120-0.01%
2022/12/211510.5800.0010.571514,9990.10%
2022/12/202210.7400.0010.402215,0010.15%
2022/12/19711.10811.4411.12-114,741-0.01%
2022/12/16610.92511.2011.17114,6180.01%
2022/12/151411.2500.0011.041414,4770.10%
2022/12/14111.35311.5011.50-214,322-0.01%
2022/12/13511.2200.0011.33514,1570.04%
2022/12/0900.00811.6211.62-814,029-0.06%
2022/12/08610.8900.0011.13613,6780.04%
2022/12/07611.241111.3911.55-513,444-0.04%
2022/12/06911.08911.3111.18013,2420.00%
2022/12/05210.851111.0611.11-912,861-0.07%
2022/12/02510.30510.3910.10012,5790.00%
2022/12/01510.502010.7510.48-1512,447-0.12%
2022/11/2800.0058.368.49-511,664-0.04%
2022/11/1819.8000.009.74110,7470.01%
2022/11/1619.8400.009.75110,4730.01%
2022/11/1500.00109.8510.00-1010,263-0.10%
2022/11/1400.00199.149.18-1910,025-0.19%
2022/11/1100.00258.508.45-259,698-0.26%
2022/11/10147.7000.007.62149,4690.15%
2022/11/0958.0500.008.0359,3160.05%
2022/11/08108.3000.008.23109,1760.11%
2022/11/0757.90108.338.51-59,056-0.06%
2022/11/0458.12178.078.31-128,793-0.14%
2022/11/0337.1500.007.2438,6680.03%
2022/11/0200.00117.527.68-118,542-0.13%
2022/11/0100.0066.926.98-68,363-0.07%
2022/10/31106.6300.006.69108,2500.12%
2022/10/2887.0400.006.7488,1470.10%
2022/10/27137.52137.617.3808,0560.00%
2022/10/26107.1500.007.24108,1470.12%
2022/10/2497.7400.007.1297,9430.11%
2022/10/2138.0518.238.1327,5880.03%
2022/10/20158.0300.008.19157,5980.20%
2022/10/1800.0038.878.84-37,372-0.04%
2022/10/1738.3700.008.4837,3310.04%
2022/10/1228.2800.008.2827,0870.03%
2022/10/11109.0000.008.74106,9780.14%
2022/10/071510.0639.979.96126,8740.17%
2022/10/06810.371010.4810.48-26,831-0.03%
2022/10/05810.122510.3010.51-176,847-0.25%
2022/10/0400.0059.609.71-56,773-0.07%
2022/10/0359.3459.409.2706,8650.00%
2022/09/2919.92110.109.8906,7120.00%
2022/09/214810.9400.0010.96486,6310.72%
2022/09/196911.1400.0011.02696,7721.02%
2022/09/16111.6500.0011.5916,6470.02%
2022/09/15511.8200.0011.8356,6180.08%
2022/09/142511.8300.0011.81256,6880.37%
2022/09/1300.001712.4212.41-176,662-0.26%
2022/09/08111.8000.0011.8016,7430.01%
2022/09/07111.6500.0011.6816,8360.01%
2022/09/06411.9800.0011.9746,9170.06%
2022/09/052012.0700.0011.88207,0900.28%
2022/09/021012.4300.0012.26107,1650.14%
2022/08/31612.4000.0013.0467,3540.08%
2022/08/301012.5000.0012.64107,4150.13%
2022/08/29312.8300.0012.8337,4890.04%
2022/08/2600.002013.1112.93-207,532-0.27%
2022/08/242011.9800.0011.83207,4370.27%
2022/08/22512.0800.0012.3957,3750.07%
2022/08/19512.2000.0012.4557,4000.07%
2022/08/11212.31812.2812.45-67,423-0.08%
2022/08/102312.2300.0011.91237,4170.31%
2022/07/1800.000.413.6214.11-0.47,3490.00%
2022/07/08116.081.116.1415.76-0.17,0430.00%
2022/07/0700.00115.4015.56-16,996-0.01%
2022/07/05116.07115.8015.9006,9620.00%
2022/07/011.115.5900.0015.301.16,9040.02%
2022/06/3000.00415.7015.97-46,868-0.06%
2022/06/281.115.8000.0015.991.16,7020.02%
2022/06/270.216.0500.0016.330.26,6050.00%
2022/06/24115.440.215.5015.570.86,4380.01%
2022/06/2100.000.214.9714.98-0.26,4080.00%
2022/06/2000.002.114.4114.42-2.16,409-0.03%
2022/06/170.113.9000.0014.410.16,3620.00%
2022/06/16214.6800.0014.3326,3790.03%
2022/06/1500.00214.8314.88-26,303-0.03%
2022/06/14413.8900.0013.9446,3210.06%
2022/06/132.114.59714.4614.32-4.96,214-0.08%
2022/06/0900.00415.7115.35-46,095-0.07%
2022/06/08314.9800.0015.0236,0370.05%
2022/06/070.214.6000.0014.240.25,8950.00%
2022/06/06213.690.113.7513.821.95,8040.03%
2022/06/021.213.28313.2113.28-1.85,750-0.03%
2022/06/01113.641213.4613.53-115,732-0.19%
2022/05/311213.4000.0013.46125,7400.21%
2022/05/30413.027.212.8313.00-3.25,673-0.06%
2022/05/27812.5700.0012.4985,6080.14%
2022/05/230.212.4600.0012.490.25,3520.00%
2022/05/1600.00211.8211.76-25,058-0.04%
2022/05/13211.5600.0011.4724,9730.04%
2022/04/1800.00113.9113.88-13,486-0.03%
2022/04/1100.00214.5513.73-23,466-0.06%
2022/04/06315.5300.0015.5233,2230.09%
2022/03/2100.00214.6514.15-22,607-0.08%
2022/03/17213.9700.0014.3022,4420.08%
2021/05/1100.00134.6933.90-11,192-0.08%
2021/05/05136.90236.9336.67-11,212-0.08%
2021/05/03137.1500.0037.1811,2440.08%
2021/03/29137.0800.0036.5011,2150.08%
2021/03/1500.00141.0540.05-11,023-0.10%
2021/03/10140.1200.0039.7419760.10%
2020/06/1500.00324.4024.40-3595-0.50%
2020/05/2500.00321.7321.79-3472-0.64%
2020/03/16120.4000.0020.1314010.25%
2020/02/06426.5400.0027.0944280.93%
2020/01/3100.00124.9024.72-1439-0.23%
2020/01/16229.6700.0029.6923720.54%
2019/08/2300.001022.1322.29-10407-2.45%
2019/08/20422.4700.0022.6344060.98%
2019/08/12421.1900.0021.1544060.98%
2019/08/07220.7100.0020.6424090.49%
2019/06/2500.001023.9223.94-10487-2.05%
2019/06/14422.6300.0022.4644820.83%
2019/06/11423.0400.0023.0644840.83%
2019/06/03221.6600.0021.7624870.41%
2019/04/2200.00129.7829.58-1491-0.20%
2019/03/04127.1800.0027.8916690.15%
2018/11/0700.00122.7923.18-12,226-0.04%
2018/11/06122.8200.0022.3012,1550.05%
中信中國50正2 相關文章
中信中國50正2 相關影音