統一FANG+ (00757)-元大-民雄券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
86.9
漲跌
▼2.1
漲幅
-2.30%
成交量
9,439張
產業
上市0.00%
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.1	87.02	0	0.00	86.90	1.1	3,017	0.04%
2024/06/20	2	88.53	1	88.50	88.95	1	2,880	0.03%
2024/06/19	0.9	88.63	0	0.00	88.50	0.9	2,835	0.03%
2024/06/18	0	89.00	0	0.00	89.00	0	2,784	0.00%
2024/06/17	0.1	87.65	0	0.00	87.60	0.1	2,686	0.00%
2024/06/14	1.2	86.97	1	86.75	86.95	0.2	2,621	0.01%
2024/06/13	0	86.65	0	0.00	86.80	0	2,553	0.00%
2024/06/11	0	0.00	0.3	82.95	83.00	-0.3	2,482	-0.01%
2024/06/04	0	0.00	5	81.15	81.10	-5	2,504	-0.20%
2024/05/31	0.1	81.10	0	0.00	80.95	0.1	2,666	0.00%
2024/05/30	0	0.00	0.7	82.19	82.15	-0.7	2,663	-0.02%
2024/05/29	0	0.00	32	82.22	82.25	-32	2,687	-1.19%
2024/05/27	0	81.90	0	0.00	81.85	0	2,794	0.00%
2024/05/24	0.7	81.14	1	80.90	80.85	-0.3	2,799	-0.01%
2024/05/20	0	80.85	0	0.00	80.80	0	2,726	0.00%
2024/05/08	0.2	79.45	0	0.00	79.30	0.2	2,984	0.01%
2024/05/06	0	0.00	0	77.95	78.20	0	3,001	0.00%
2024/05/02	0.2	76.61	0	0.00	76.70	0.2	2,987	0.01%
2024/04/30	0	0.00	3	77.87	77.80	-3	2,983	-0.10%
2024/04/26	1	77.10	0	0.00	77.05	1	3,002	0.03%
2024/04/25	0	73.95	0	0.00	73.70	0	2,975	0.00%
2024/04/23	0.1	73.70	0	0.00	73.60	0.1	2,949	0.00%
2024/04/22	0	73.20	0	0.00	73.35	0	2,947	0.00%
2024/04/19	0.1	73.98	3	74.20	74.20	-2.9	2,923	-0.10%
2024/04/18	0.2	76.10	0	0.00	75.90	0.2	2,884	0.01%
2024/04/16	0	77.10	3	77.00	77.00	-3	2,863	-0.10%
2024/04/15	0	0.00	1	79.20	79.30	-1	2,843	-0.04%
2024/04/11	0.2	77.45	8	77.45	77.60	-7.8	2,865	-0.27%
2024/04/10	0.1	77.80	0	0.00	77.75	0.1	2,865	0.00%
2024/04/03	1.2	76.75	0	0.00	76.40	1.2	2,794	0.04%
2024/04/01	0.3	77.11	0.1	77.15	77.05	0.2	2,603	0.01%
2024/03/29	0.1	77.00	0	0.00	76.95	0.1	2,522	0.00%
2024/03/28	0.1	77.65	0	0.00	77.70	0.1	2,520	0.00%
2024/03/27	0.2	77.60	0	0.00	77.75	0.2	2,503	0.01%
2024/03/26	0	0.00	0	77.50	77.75	0	2,506	0.00%
2024/03/22	0.2	77.15	0	0.00	77.40	0.2	2,488	0.01%
2024/03/21	0	0.00	0	77.30	77.45	0	2,469	0.00%
2024/03/18	0.3	74.35	0	0.00	74.35	0.3	2,438	0.01%
2024/03/15	0	74.85	0	0.00	74.70	0	2,445	0.00%
2024/03/14	0.4	74.99	0	0.00	74.75	0.4	2,448	0.01%
2024/03/13	0	75.35	0.1	75.35	75.20	0	2,445	0.00%
2024/03/11	0.5	74.15	0	0.00	73.90	0.5	2,441	0.02%
2024/03/07	0.2	74.60	0	0.00	74.35	0.2	2,379	0.01%
2024/03/06	1	74.60	0.2	74.85	74.85	0.8	2,270	0.04%
2024/03/05	0.3	75.84	0	0.00	76.00	0.3	2,212	0.01%
2024/03/04	1	76.95	0	0.00	76.95	1	2,153	0.05%
2024/03/01	0	75.55	0	0.00	75.40	0	2,092	0.00%
2024/02/29	0.1	75.40	0	0.00	74.40	0.1	2,065	0.00%
2024/02/27	0	76.12	0	0.00	76.10	0	1,967	0.00%
2024/02/26	0.1	76.10	0.1	76.15	76.10	0.1	1,952	0.00%
2024/02/21	0.1	73.05	0.5	73.05	72.95	-0.4	1,899	-0.02%
2024/02/20	0.2	74.38	0	0.00	74.20	0.2	1,882	0.01%
2024/02/19	0.1	74.40	0	0.00	74.30	0.1	1,850	0.01%
2024/02/16	0.2	75.00	0	74.90	74.85	0.2	1,873	0.01%
2024/02/15	0.1	74.90	0	0.00	74.90	0.1	1,862	0.00%
2024/02/02	0	70.75	0	0.00	70.55	0	1,812	0.00%
2024/02/01	0.1	68.53	0	0.00	68.25	0.1	1,756	0.01%
2024/01/31	0.3	68.97	0	0.00	68.95	0.3	1,663	0.02%
2024/01/26	0.4	69.30	0	0.00	69.15	0.4	1,672	0.02%
2024/01/25	0.3	69.75	0	0.00	69.85	0.3	1,673	0.02%
2024/01/23	0.2	68.30	0	0.00	68.30	0.2	1,651	0.01%
2024/01/18	0.1	65.75	0	0.00	65.75	0.1	1,684	0.00%
2024/01/17	0.2	66.05	0	0.00	66.20	0.2	1,683	0.01%
2024/01/09	0.1	64.80	0	0.00	64.70	0.1	1,749	0.00%
2024/01/08	0.4	63.10	0	0.00	63.10	0.4	1,765	0.02%
2024/01/05	2.1	62.83	0	0.00	62.80	2.1	1,772	0.12%
2024/01/04	0.1	63.25	0	0.00	63.10	0.1	1,790	0.01%
2024/01/03	0.2	63.70	2	63.60	63.50	-1.8	1,799	-0.10%
2024/01/02	1	64.65	0	0.00	64.75	1	1,779	0.06%
2023/12/28	1	65.40	0	0.00	65.45	1	1,795	0.06%
2023/12/26	0.2	65.75	0	65.80	65.80	0.2	1,781	0.01%
2023/12/20	0	0.00	0	66.25	66.35	0	1,803	0.00%
2023/12/12	0	0.00	0	63.10	63.10	0	1,881	0.00%
2023/12/05	0	61.40	0	0.00	61.35	0	1,874	0.00%
2023/11/28	0.1	62.75	0	0.00	62.75	0.1	1,859	0.01%
2023/11/27	0.1	62.90	3	62.95	62.85	-2.9	1,865	-0.16%
2023/11/22	0.1	62.70	0	0.00	62.75	0.1	1,887	0.01%
2023/11/17	0.1	62.90	0	0.00	62.90	0.1	1,983	0.01%
2023/11/16	0.1	62.85	0	0.00	62.95	0.1	1,977	0.01%
2023/11/14	0	0.00	1	62.25	62.25	-1	1,987	-0.05%
2023/11/09	0.4	60.63	0	0.00	60.80	0.4	1,957	0.02%
2023/11/08	0	0.00	0.1	60.35	60.50	-0.1	1,955	-0.01%
2023/11/01	0	57.00	0	0.00	57.00	0	1,920	0.00%
2023/10/31	0.1	56.70	0	0.00	56.50	0.1	1,945	0.01%
2023/10/26	1.2	55.97	0	0.00	55.95	1.2	2,023	0.06%
2023/10/23	0.1	57.50	0	0.00	57.50	0.1	1,990	0.00%
2023/10/20	0	58.21	0	0.00	58.20	0	1,974	0.00%
2023/10/17	0.1	59.75	0	59.80	59.75	0.1	2,008	0.00%
2023/10/13	0.1	59.95	1	60.00	59.95	-0.9	2,005	-0.04%
2023/10/12	0.1	60.15	10	60.20	60.20	-9.9	2,006	-0.49%
2023/10/05	2.1	58.15	0	0.00	58.15	2.1	2,033	0.10%
2023/10/04	0	57.20	0	0.00	57.20	0	2,048	0.00%
2023/10/03	0.2	58.40	0	0.00	58.30	0.2	2,030	0.01%
2023/10/02	2	58.05	0	0.00	57.95	2	2,018	0.10%
2023/09/28	2	56.90	0	0.00	57.00	2	2,024	0.10%
2023/09/27	0.1	56.90	0.2	57.00	56.90	-0.1	2,006	-0.01%
2023/09/26	0.1	57.45	0	0.00	57.50	0.1	1,992	0.00%
2023/09/25	3.2	57.24	0	0.00	57.40	3.2	1,980	0.16%
2023/09/22	5.7	57.22	0	0.00	57.25	5.7	1,961	0.29%
2023/09/21	0.1	58.19	2	58.20	58.25	-1.9	1,924	-0.10%
2023/09/19	0	0.00	3	59.55	59.60	-3	1,942	-0.15%
2023/09/15	0	0.00	0	60.80	60.80	0	1,930	0.00%
2023/09/13	0.4	60.45	0	0.00	60.35	0.4	1,914	0.02%
2023/09/08	0	0.00	12	59.90	59.95	-12	1,900	-0.63%
2023/09/07	0.2	60.10	0	0.00	59.90	0.2	1,903	0.01%
2023/09/01	0	0.00	4	60.35	60.35	-4	1,899	-0.21%
2023/08/30	0	0.00	2.7	59.97	59.95	-2.7	1,893	-0.14%
2023/08/28	0	0.00	0.5	57.95	57.85	-0.5	1,882	-0.03%
2023/08/25	4	57.48	0	0.00	57.30	4	1,898	0.21%
2023/08/24	2	60.50	0	60.30	60.45	2	1,828	0.11%
2023/08/23	0	58.30	0	0.00	58.25	0	1,801	0.00%
2023/08/21	0	56.78	0	0.00	56.65	0	1,815	0.00%
2023/08/18	1	56.51	0	0.00	56.40	1	1,792	0.06%
2023/08/17	5	57.46	0	0.00	57.55	5	1,766	0.28%
2023/08/14	0	58.05	0	0.00	57.90	0	1,785	0.00%
2023/08/11	0	58.83	0	0.00	58.65	0	1,778	0.00%
2023/08/10	0	58.65	5	58.55	58.50	-5	1,771	-0.28%
2023/08/09	0	60.00	0	0.00	59.90	0	1,725	0.00%
2023/08/08	0	0.00	3	60.55	60.50	-3	1,726	-0.17%
2023/08/07	0	0.00	0.2	60.72	60.40	-0.2	1,727	-0.01%
2023/08/02	0	0.00	1	60.90	60.90	-1	1,691	-0.06%
2023/08/01	0	61.55	0	0.00	61.50	0	1,642	0.00%
2023/07/28	1	59.35	0	0.00	59.60	1	1,578	0.06%
2023/07/27	0	59.80	0	0.00	59.90	0	1,562	0.00%
2023/07/26	0	59.70	0	0.00	59.55	0	1,557	0.00%
2023/07/25	0	59.35	0	0.00	59.20	0	1,544	0.00%
2023/07/24	0	59.05	0	0.00	58.90	0	1,529	0.00%
2023/07/21	0	59.25	0	0.00	59.15	0	1,509	0.00%
2023/07/20	0	0.00	0.3	61.80	60.95	-0.3	1,456	-0.02%
2023/07/19	0	61.70	0	0.00	61.80	0	1,431	0.00%
2023/07/18	0	61.00	0	0.00	60.85	0	1,385	0.00%
2023/07/17	0	60.30	0	0.00	60.35	0	1,367	0.00%
2023/07/13	0	59.20	0	0.00	59.15	0	1,293	0.00%
2023/07/12	0	0.00	2	58.30	58.40	-2	1,244	-0.16%
2023/07/05	0	58.80	1	58.80	58.70	-1	1,137	-0.09%
2023/07/03	0	58.55	0	0.00	58.60	0	1,123	0.00%
2023/06/30	0	57.55	0	0.00	57.50	0	1,122	0.00%
2023/06/29	0	57.70	0	0.00	57.75	0	1,118	0.00%
2023/06/27	1	55.50	0	0.00	55.55	1	1,087	0.09%
2023/06/26	0	57.95	0	0.00	57.80	0	1,047	0.00%
2023/06/21	0	58.78	10	58.55	58.75	-10	1,046	-0.95%
2023/06/19	0	58.10	0	0.00	58.00	0	1,042	0.00%
2023/06/16	0	58.45	0	0.00	58.35	0	1,028	0.00%
2023/06/15	0	57.95	0	0.00	58.00	0	1,016	0.00%
2023/06/14	0	57.05	0	0.00	57.00	0	1,023	0.00%
2023/06/13	0	56.70	0	0.00	56.75	0	1,026	0.00%
2023/06/12	0	55.50	1	55.55	55.50	-1	1,011	-0.10%
2023/06/09	0	55.10	0	0.00	55.15	0	993	0.00%
2023/06/08	0.1	54.00	0	0.00	53.60	0.1	980	0.01%
2023/06/07	0.1	55.50	0	0.00	55.55	0.1	947	0.01%
2023/06/06	0	54.95	0	0.00	55.00	0	932	0.00%
2023/06/05	4	54.70	0	0.00	54.65	4	916	0.44%
2023/06/02	0	54.50	0	0.00	54.55	0	900	0.00%
2023/06/01	6	53.15	0	0.00	53.30	6	890	0.67%
2023/05/31	0.1	53.50	0	0.00	53.65	0.1	878	0.01%
2023/05/29	0.1	53.00	0	0.00	53.05	0.1	842	0.01%
2023/05/26	0.1	51.30	0	0.00	51.25	0.1	811	0.01%
2023/05/24	0.1	50.10	0	0.00	50.15	0.1	760	0.01%
2023/05/23	0.1	50.60	0	0.00	50.60	0.1	753	0.01%
2023/05/22	1.1	50.05	0	0.00	50.00	1.1	737	0.14%
2023/05/19	0.2	50.70	0	0.00	50.80	0.2	729	0.03%
2023/05/18	0	0.00	7	49.12	49.21	-7	689	-1.02%
2023/05/12	15	47.94	0	0.00	47.91	15	655	2.29%
2023/05/09	0	0.00	32	46.22	46.25	-32	636	-5.03%
2023/05/03	0	0.00	0.3	44.85	44.82	-0.3	682	-0.04%
2023/03/31	0	0.00	1	44.47	44.43	-1	711	-0.14%
2023/03/09	0	0.00	7	41.03	41.07	-7	599	-1.17%
2023/02/20	1	41.12	0	0.00	41.11	1	588	0.17%
2023/02/16	1	42.78	0	0.00	42.73	1	606	0.16%
2023/02/08	0	0.00	0.5	42.15	42.31	-0.5	643	-0.08%
2023/02/03	0	40.88	2	41.09	41.10	-2	615	-0.32%
2023/02/01	0	0.00	10	38.09	38.12	-10	558	-1.79%
2023/01/16	0	0.00	1	35.06	35.12	-1	537	-0.19%
2023/01/03	1	33.28	0	0.00	33.27	1	550	0.18%
2022/12/30	0	0.00	1	32.92	32.95	-1	547	-0.18%
2022/12/28	1	32.46	0	0.00	32.45	1	549	0.18%
2022/12/26	0	0.00	1	33.58	33.61	-1	546	-0.18%
2022/12/23	2	33.59	0	0.00	33.55	2	553	0.36%
2022/12/21	0	0.00	0.1	34.10	34.09	-0.1	557	-0.02%
2022/12/20	1	33.75	0	0.00	33.73	1	562	0.18%
2022/12/16	1	35.06	0	0.00	35.08	1	573	0.17%
2022/12/15	0	0.00	0.5	36.11	36.15	-0.5	577	-0.09%
2022/12/14	0	0.00	0.6	36.41	36.54	-0.6	578	-0.10%
2022/11/29	1	34.28	0	0.00	34.57	1	606	0.16%
2022/11/25	1	35.11	0	0.00	35.11	1	609	0.16%
2022/11/15	0	0.00	4	34.89	35.45	-4	627	-0.64%
2022/11/14	0	0.00	0.6	34.70	34.69	-0.6	615	-0.10%
2022/11/11	0.1	33.93	0	0.00	34.15	0.1	614	0.01%
2022/11/10	0.1	32.14	0	0.00	32.06	0.1	594	0.02%
2022/11/07	0.1	33.08	1	33.12	33.11	-1	589	-0.16%
2022/11/03	1.1	33.20	0	0.00	33.19	1.1	586	0.19%
2022/11/02	0.3	34.87	0	0.00	34.55	0.3	570	0.04%
2022/10/28	0.1	34.38	2	34.40	34.30	-1.9	595	-0.31%
2022/10/27	0	0.00	1	35.73	35.76	-1	588	-0.17%
2022/10/25	1	35.92	0	0.00	35.83	1	597	0.17%
2022/10/14	0	0.00	2	35.57	35.57	-2	585	-0.34%
2022/10/13	1	34.61	0	0.00	34.68	1	600	0.17%
2022/10/05	1	37.61	0	0.00	37.61	1	589	0.17%
2022/10/03	0.1	36.12	0	0.00	36.11	0.1	586	0.02%
2022/09/30	0.5	36.70	0	0.00	36.72	0.5	592	0.08%
2022/09/23	0.5	37.83	0	0.00	37.80	0.5	589	0.09%
2022/09/22	0.3	37.99	0	0.00	37.95	0.3	589	0.04%
2022/09/20	0.1	38.90	0	0.00	38.95	0.1	588	0.02%
2022/09/14	12.5	38.69	0	0.00	38.63	12.5	628	1.99%
2022/09/13	0	0.00	0.1	40.59	40.60	-0.1	621	-0.02%
2022/09/02	0	0.00	0.1	39.23	39.27	-0.1	659	-0.02%
2022/08/25	0	0.00	0.2	40.40	40.45	-0.2	675	-0.03%
2022/08/24	1	39.80	0	0.00	39.88	1	678	0.15%
2022/08/22	0.1	40.68	0	0.00	40.57	0.1	700	0.01%
2022/08/17	0.1	42.17	0	0.00	42.13	0.1	730	0.01%
2022/08/11	0	0.00	0	41.37	41.42	0	762	0.00%
2022/08/10	0	0.00	0.4	40.00	39.90	-0.4	753	-0.05%
2022/08/09	2	40.59	0	0.00	40.72	2	748	0.27%
2022/08/05	0	0.00	0	41.38	41.40	0	764	0.00%
2022/08/04	0	0.00	0	40.76	40.85	0	794	0.00%
2022/08/03	0.5	39.70	0	39.75	39.85	0.5	783	0.06%
2022/08/01	2	39.88	0	0.00	39.95	2	819	0.24%
2022/07/29	0.1	39.95	5	40.00	40.00	-4.9	826	-0.60%
2022/07/28	0	0.00	0.2	38.77	38.94	-0.2	822	-0.03%
2022/07/26	0	0.00	0.4	38.38	38.35	-0.4	857	-0.05%
2022/07/22	0	0.00	0	39.01	39.10	0	943	0.00%
2022/07/21	0	0.00	0	38.70	38.73	0	1,001	0.00%
2022/07/20	0	0.00	0	38.30	38.33	0	1,047	0.00%
2022/07/18	0.5	37.15	0.1	37.23	37.50	0.4	1,287	0.03%
2022/07/15	0	0.00	0.6	36.84	36.67	-0.6	1,375	-0.04%
2022/07/14	1	36.33	0	0.00	36.52	1	1,494	0.07%
2022/07/12	0	0.00	1	36.60	36.45	-1	1,503	-0.07%
2022/07/07	1.1	37.14	0	0.00	37.36	1.1	1,526	0.07%
2022/07/06	1	36.84	0	0.00	36.84	1	1,542	0.06%
2022/07/01	0	35.88	0	0.00	35.50	0	1,574	0.00%
2022/06/29	0	36.64	0	0.00	36.59	0	1,610	0.00%
2022/06/23	0.5	35.73	0	0.00	36.04	0.5	1,683	0.03%
2022/06/20	0	0.00	0.5	34.93	35.04	-0.5	1,761	-0.03%
2022/06/16	1	36.44	0	0.00	36.06	1	1,803	0.06%
2022/06/15	0	0.00	1	35.40	35.33	-1	1,805	-0.06%
2022/06/14	1	34.98	0	0.00	35.26	1	1,838	0.05%
2022/06/07	0	0.00	0.5	37.87	37.83	-0.5	1,934	-0.03%
2022/06/02	0	0.00	0.5	37.33	37.36	-0.5	1,978	-0.03%
2022/05/31	0	37.30	0	0.00	37.56	0	2,026	0.00%
2022/05/30	0	0.00	1	37.56	37.72	-1	2,036	-0.05%
2022/05/27	0	0.00	1	36.05	36.15	-1	2,030	-0.05%
2022/05/25	2	34.40	0	0.00	34.60	2	2,068	0.10%
2022/05/19	1	35.59	0	0.00	35.67	1	2,236	0.04%
2022/05/12	2	35.39	0	0.00	35.09	2	2,293	0.09%
2022/05/11	0.2	36.85	0	0.00	37.13	0.2	2,290	0.01%
2022/05/10	1	36.68	0	0.00	36.90	1	2,307	0.04%
2022/05/03	1	40.05	0	0.00	40.06	1	2,479	0.04%
2022/04/29	6	39.15	7	39.35	40.00	-1	2,541	-0.04%
2022/04/28	0	38.88	1	38.99	39.10	-1	2,586	-0.04%
2022/04/27	2	37.95	0	0.00	37.99	2	2,588	0.08%
2022/04/26	2	39.66	0	0.00	39.75	2	2,591	0.08%
2022/04/25	3	38.92	0	0.00	39.06	3	2,573	0.12%
2022/04/22	2	39.77	0	0.00	39.94	2	2,497	0.08%
2022/04/21	1	41.20	0	0.00	41.48	1	2,414	0.04%
2022/04/20	1.1	42.60	13	42.54	42.41	-11.9	2,345	-0.51%
2022/04/14	0.1	44.21	0	0.00	44.20	0.1	2,346	0.00%
2022/04/13	1.3	43.76	0	0.00	43.76	1.3	2,424	0.06%
2022/04/12	1	43.41	11	43.50	43.53	-10	2,434	-0.41%
2022/04/11	0.1	44.44	0	0.00	44.40	0.1	2,444	0.00%
2022/04/08	0.3	45.75	0	0.00	45.72	0.3	2,438	0.01%
2022/04/07	0.3	45.75	0	0.00	45.62	0.3	2,446	0.01%
2022/04/01	0	46.58	0.5	46.74	46.73	-0.5	2,434	-0.02%
2022/03/31	0	47.70	1	47.72	47.66	-1	2,428	-0.04%
2022/03/30	1	48.43	0	0.00	48.07	1	2,436	0.04%
2022/03/21	1	44.20	0	0.00	44.33	1	2,506	0.04%
2022/03/16	2	39.39	4	39.41	39.81	-2	2,488	-0.08%
2022/03/15	0.1	38.70	0	0.00	38.56	0.1	2,478	0.00%
2022/03/08	2	40.41	8	40.29	40.07	-6	2,706	-0.22%
2022/03/07	4.1	41.17	0	0.00	41.34	4.1	2,689	0.15%
2022/03/04	4	42.32	0	0.00	42.45	4	2,687	0.15%
2022/03/01	2	43.47	0	0.00	43.59	2	2,724	0.07%
2022/02/25	3	42.27	0	0.00	42.28	3	2,719	0.11%
2022/02/24	3	41.14	0	0.00	40.48	3	2,724	0.11%
2022/02/23	2	42.87	0	0.00	42.97	2	2,656	0.08%
2022/02/22	2.1	42.79	0	0.00	42.84	2.1	2,660	0.08%
2022/02/21	2.1	43.85	0	0.00	44.03	2.1	2,632	0.08%
2022/02/18	3	44.68	0	0.00	45.08	3	2,608	0.11%
2022/02/16	0.1	45.84	0	0.00	45.81	0.1	2,627	0.00%
2022/02/15	3	44.60	0	0.00	44.62	3	2,634	0.11%
2022/02/11	1	45.41	0	0.00	45.42	1	2,638	0.04%
2022/02/10	1.4	46.52	0	0.00	46.55	1.4	2,625	0.05%
2022/02/08	7	45.15	0	0.00	44.90	7	2,647	0.27%
2022/02/07	0.6	45.45	0	0.00	45.72	0.6	2,624	0.02%
2022/01/26	4	44.05	0.2	44.10	44.00	3.8	2,618	0.15%
2022/01/25	2.1	44.39	0	0.00	44.29	2.1	2,588	0.08%
2022/01/24	2.3	45.39	0.3	45.50	45.44	2	2,519	0.08%
2022/01/21	4.1	46.84	0.4	46.99	46.83	3.7	2,440	0.15%
2022/01/20	1.8	48.11	0	0.00	48.23	1.8	2,352	0.08%
2022/01/19	3.5	48.13	0	0.00	47.99	3.5	2,331	0.15%
2022/01/18	0.2	48.93	0	0.00	48.74	0.2	2,279	0.01%
2022/01/14	2	48.95	0	0.00	49.01	2	2,242	0.09%
2022/01/13	0	0.00	2	50.43	50.40	-2	2,177	-0.09%
2022/01/12	1.4	49.99	0	0.00	50.10	1.4	2,164	0.06%
2022/01/07	1	49.73	0	0.00	49.53	1	2,100	0.05%
2022/01/06	2	49.37	0	0.00	49.20	2	2,070	0.10%
2022/01/05	1	50.60	1.9	50.70	50.60	-0.9	1,987	-0.04%
2021/12/30	0	50.55	0	0.00	50.60	0	1,957	0.00%
2021/12/29	0	51.10	2	51.00	51.05	-2	1,955	-0.10%
2021/12/24	1	51.05	0	0.00	50.85	1	1,978	0.05%
2021/12/22	0.2	49.99	0	0.00	49.82	0.2	1,967	0.01%
2021/12/21	1	48.93	0	0.00	49.05	1	1,945	0.05%
2021/12/20	0.6	49.24	0	0.00	49.06	0.6	1,911	0.03%
2021/12/16	0.1	51.10	0	0.00	51.25	0.1	1,776	0.00%
2021/12/15	0	50.25	0	0.00	50.20	0	1,776	0.00%
2021/12/08	0.1	52.10	0	0.00	52.15	0.1	1,715	0.01%
2021/12/06	1	49.51	0	0.00	49.51	1	1,638	0.06%
2021/12/03	0.1	51.10	0	0.00	51.10	0.1	1,532	0.01%
2021/12/02	3	51.73	0	0.00	51.70	3	1,462	0.21%
2021/11/29	0	53.05	0	0.00	52.90	0	1,346	0.00%
2021/11/24	2	53.15	0	0.00	53.15	2	1,275	0.16%
2021/11/23	0.3	53.47	0	0.00	53.55	0.3	1,248	0.02%
2021/11/19	1.4	54.04	0	0.00	54.10	1.4	1,187	0.12%
2021/11/16	0.2	54.08	0	0.00	54.00	0.2	1,138	0.01%
2021/11/15	0.1	54.45	0.1	54.40	54.30	0	1,119	0.00%
2021/11/12	0.1	53.85	0	0.00	53.80	0.1	1,103	0.00%
2021/11/11	0.2	53.50	0	0.00	53.35	0.2	1,088	0.02%
2021/11/10	0.6	53.68	0	0.00	53.45	0.6	1,075	0.05%
2021/11/09	2.1	54.51	0	0.00	54.50	2.1	1,045	0.20%
2021/11/08	0.1	54.75	0	0.00	54.70	0.1	1,027	0.01%
2021/11/04	0	0.00	1	54.45	54.40	-1	980	-0.10%
2021/11/03	0.1	53.55	0	0.00	53.55	0.1	966	0.01%
2021/10/28	0	52.55	0	0.00	52.40	0	903	0.00%
2021/10/13	15	49.35	0	0.00	49.36	15	931	1.61%
2021/10/12	0	49.17	0	0.00	49.27	0	929	0.00%
2021/10/07	0.1	48.76	0	0.00	48.83	0.1	917	0.01%
2021/10/05	0	47.30	0	0.00	47.20	0	910	0.00%
2021/10/01	0.1	48.32	0	0.00	48.09	0.1	894	0.01%
2021/09/30	0.6	48.62	0	0.00	48.65	0.6	876	0.06%
2021/09/24	0	0.00	1	49.57	49.57	-1	865	-0.12%
2021/09/22	0.1	49.18	0	0.00	49.15	0.1	874	0.01%
2021/09/15	0.2	49.85	0	0.00	49.78	0.2	878	0.02%
2021/09/14	0.2	50.15	0	0.00	50.05	0.2	878	0.02%
2021/09/13	5.3	50.30	0.1	50.41	50.25	5.2	880	0.59%
2021/08/31	1	50.15	0	0.00	50.30	1	879	0.11%
2021/08/26	0.4	49.55	0.1	49.50	49.47	0.3	888	0.03%
2021/08/25	19	49.51	0	0.00	49.55	19	894	2.12%
2021/08/24	8	49.10	0	0.00	49.09	8	900	0.89%
2021/08/23	1.2	48.08	0	0.00	48.07	1.2	896	0.13%
2021/08/20	4	47.34	0	0.00	47.30	4	892	0.45%
2021/08/19	2	47.45	0	0.00	47.47	2	891	0.22%
2021/08/18	2.2	47.59	0	0.00	47.69	2.2	890	0.25%
2021/08/17	0.2	48.57	0	0.00	48.48	0.2	886	0.02%
2021/08/13	0	49.13	0	0.00	49.06	0	894	0.00%
2021/08/12	0.8	49.05	0	0.00	48.97	0.8	895	0.08%
2021/08/10	0.1	49.57	0	0.00	49.57	0.1	904	0.01%
2021/08/09	1	49.28	0	0.00	49.32	1	908	0.11%
2021/08/04	1	49.32	0	0.00	49.37	1	924	0.11%
2021/07/30	2.1	49.25	0.5	49.32	49.21	1.6	948	0.17%
2021/07/29	1.1	49.69	0	0.00	49.64	1.1	952	0.12%
2021/07/28	3	49.39	0	0.00	49.28	3	963	0.31%
2021/07/27	1	49.98	0	0.00	49.98	1	964	0.10%
2021/07/26	1	50.30	0	0.00	50.25	1	966	0.10%
2021/07/23	0.2	50.35	0	0.00	50.20	0.2	966	0.02%
2021/07/22	0.2	49.81	0	0.00	49.75	0.2	966	0.02%
2021/07/21	1.1	49.43	0	0.00	49.42	1.1	956	0.11%
2021/07/20	2.4	49.29	0.5	49.50	49.22	1.9	951	0.20%
2021/07/19	2	49.67	0	0.00	49.92	2	934	0.21%
2021/07/16	2.7	50.32	0	0.00	50.35	2.7	933	0.29%
2021/07/15	0.2	50.72	0	0.00	50.80	0.2	937	0.02%
2021/07/14	1	50.55	1	50.55	50.55	0	939	0.00%
2021/07/13	1	50.50	0	0.00	50.50	1	945	0.11%
2021/07/12	1	50.30	0	0.00	50.15	1	946	0.11%
2021/07/09	2	49.81	0	0.00	49.94	2	945	0.21%
2021/07/08	0.2	50.65	0	0.00	50.55	0.2	951	0.02%
2021/07/07	0.2	50.70	0	0.00	50.70	0.2	962	0.02%
2021/07/06	4.1	50.80	0	0.00	50.70	4.1	962	0.43%
2021/07/05	0.1	50.90	0	0.00	50.85	0.1	971	0.01%
2021/07/02	0.1	50.15	0	0.00	50.15	0.1	969	0.01%
2021/07/01	0.2	50.38	0	0.00	50.20	0.2	977	0.02%
2021/06/30	0.2	50.90	0	0.00	50.90	0.2	982	0.02%
2021/06/29	0.1	50.35	0	0.00	50.50	0.1	985	0.01%
2021/06/28	1.1	49.45	0	0.00	49.46	1.1	977	0.12%
2021/06/25	0.4	49.37	0	0.00	49.31	0.4	978	0.04%
2021/06/24	1	48.87	0	0.00	48.87	1	985	0.10%
2021/06/21	2.3	46.97	0	0.00	46.91	2.3	1,004	0.23%
2021/06/18	0	47.05	0	0.00	47.12	0	1,007	0.00%
2021/06/17	0.1	46.19	0	0.00	46.02	0.1	1,011	0.01%
2021/06/16	0.2	46.37	0	0.00	46.32	0.2	1,021	0.02%
2021/06/15	1	46.81	0	46.82	46.83	1	1,024	0.10%
2021/06/11	0	46.21	0	0.00	46.24	0	1,023	0.00%
2021/06/09	0	46.10	0	0.00	46.10	0	1,039	0.00%
2021/06/04	0	45.11	1	44.96	45.05	-1	1,062	-0.09%
2021/06/02	0	45.52	0	0.00	45.54	0	1,088	0.00%
2021/06/01	2.1	45.49	0	0.00	45.46	2.1	1,100	0.19%
2021/05/31	0.1	45.69	0	0.00	45.64	0.1	1,114	0.01%
2021/05/19	0	43.40	0	0.00	43.36	0	1,190	0.00%
2021/05/14	0.1	43.20	0	0.00	43.24	0.1	1,193	0.01%
2021/05/13	0.1	43.14	0	0.00	43.01	0.1	1,191	0.01%
2021/05/12	3	43.98	0	0.00	43.83	3	1,188	0.25%
2021/05/11	0.1	43.63	0	0.00	43.65	0.1	1,188	0.00%
2021/05/07	5	45.85	0	0.00	45.86	5	1,177	0.42%
2021/05/04	7	46.31	0	0.00	46.39	7	1,197	0.58%
2021/05/03	1	47.50	0	0.00	47.44	1	1,190	0.08%
2021/04/29	9	48.32	1	48.25	48.34	8	1,190	0.67%
2021/04/28	10	47.91	0	0.00	47.99	10	1,200	0.83%
2021/04/27	1	47.97	0	0.00	47.98	1	1,211	0.08%
2021/04/26	10	47.87	0	0.00	47.86	10	1,224	0.82%
2021/04/23	2	47.38	0	0.00	47.38	2	1,223	0.16%
2021/04/22	0	0.00	2	47.90	47.93	-2	1,231	-0.16%
2021/04/21	5	47.64	0	0.00	47.62	5	1,219	0.41%
2021/04/19	1	49.36	0	0.00	49.33	1	1,222	0.08%
2021/04/15	1	48.90	3	48.90	48.97	-2	1,225	-0.16%
2021/04/13	0.1	48.79	11	48.86	48.81	-10.9	1,226	-0.89%
2021/04/12	4	48.31	0	0.00	48.34	4	1,218	0.33%
2021/04/06	1	47.45	0	0.00	47.37	1	1,186	0.08%
2021/03/30	2	44.85	0	0.00	44.79	2	1,167	0.17%
2021/03/26	4	44.90	0	0.00	45.01	4	1,160	0.34%
2021/03/23	2	46.66	2	46.83	46.58	0	1,157	0.00%
2021/03/11	1	45.53	0	0.00	45.71	1	1,122	0.09%
2021/03/05	1	44.57	1	44.92	44.87	0	1,087	0.00%
2021/03/03	0	0.00	4	48.12	48.23	-4	1,067	-0.37%
2021/02/24	1	49.52	0	0.00	49.00	1	1,033	0.10%
2021/02/18	1	51.00	0	0.00	50.75	1	1,012	0.10%
2021/02/17	0	0.00	6	51.14	51.35	-6	1,011	-0.59%
2021/02/03	0	0.00	2.3	47.56	47.57	-2.3	1,001	-0.23%
2021/02/01	0	45.30	0	0.00	45.41	0	1,034	0.00%
2021/01/29	0.1	45.96	0	0.00	45.62	0.1	1,041	0.01%
2021/01/28	4	45.80	1	45.85	45.75	3	1,062	0.28%
2021/01/27	0.2	47.94	0	0.00	48.02	0.2	1,082	0.02%
2021/01/26	2	47.27	0	0.00	47.09	2	1,075	0.19%
2021/01/22	1	46.91	0	0.00	46.86	1	1,072	0.09%
2021/01/15	1	44.25	0	0.00	44.16	1	1,036	0.10%
2021/01/13	0	0.00	1	44.45	44.52	-1	1,034	-0.10%
2021/01/12	1	44.15	0	0.00	44.25	1	1,041	0.10%
2021/01/05	1	43.95	0	0.00	43.99	1	1,049	0.10%
2020/12/24	2	43.47	0	0.00	43.47	2	1,094	0.18%
2020/12/23	4	43.60	0	0.00	43.66	4	1,098	0.36%
2020/12/22	5	44.00	0	0.00	43.81	5	1,093	0.46%
2020/11/17	2	39.72	0	0.00	39.71	2	1,155	0.17%
2020/11/16	2	39.78	0	0.00	39.85	2	1,149	0.17%
2020/11/11	1	39.25	2	38.84	39.27	-1	1,129	-0.09%
2020/11/09	0	0.00	2	41.80	41.97	-2	1,080	-0.19%
2020/10/21	0	0.00	2	40.00	39.87	-2	876	-0.23%
2020/09/28	0	0.00	1	37.80	37.93	-1	735	-0.14%
2020/09/17	6	37.67	0	0.00	37.66	6	695	0.86%
2020/09/14	0	0.00	2	37.26	37.41	-2	650	-0.31%
2020/09/07	1	38.69	0	0.00	38.60	1	599	0.17%
2020/09/04	1	39.40	0	0.00	39.48	1	589	0.17%
2020/08/27	0	0.00	1	40.60	40.72	-1	483	-0.21%
2020/08/26	0	0.00	2	39.15	39.10	-2	470	-0.42%
2020/08/25	1	38.71	0	0.00	38.82	1	467	0.21%
2020/08/24	0	0.00	2	38.54	38.71	-2	461	-0.43%
2020/08/21	0	0.00	3	37.73	37.70	-3	452	-0.66%
2020/08/18	3	36.42	0	0.00	36.51	3	439	0.68%
2020/08/14	0	0.00	2	35.49	35.57	-2	441	-0.45%
2020/08/06	1	35.00	0	0.00	35.03	1	431	0.23%
2020/08/05	4	35.04	0	0.00	35.00	4	429	0.93%
2020/07/01	1	29.65	0	0.00	29.69	1	381	0.26%
2020/06/15	1	28.89	0	0.00	28.56	1	374	0.27%
2020/03/25	0	0.00	2	21.45	21.52	-2	379	-0.53%
2020/03/24	2	20.58	0	0.00	20.82	2	366	0.55%
2019/04/10	0	0.00	1	21.14	21.14	-1	265	-0.38%
2019/04/03	1	20.90	0	0.00	20.90	1	266	0.38%