台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.35%
  • 成交量
    12,675
  • 產業
    上市
  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一FANG+ (00757)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20100102.5105107.5110112.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.7109.7700.00109.500.76,1100.01%
2025/02/1826.3110.9700.00111.0026.35,9420.44%
2025/02/141109.9000.00110.0515,7350.02%
2025/02/1300.002108.35108.45-25,670-0.04%
2025/02/120.9108.3000.00108.300.95,6410.02%
2025/02/101107.200.9107.55107.600.15,7570.00%
2025/02/079.9107.713107.75107.556.95,8310.12%
2025/02/0600.000.7107.37107.65-0.75,743-0.01%
2025/02/0500.000.1106.80106.15-0.15,6570.00%
2025/02/041105.900.2105.88105.350.85,5980.01%
2025/02/032.8104.7100.00104.252.85,5620.05%
2025/01/2226107.552.4107.36107.6023.75,4580.43%
2025/01/211.1103.6800.00104.351.15,3320.02%
2025/01/170103.601103.35103.50-0.95,268-0.02%
2025/01/1613103.9000.00103.70135,2390.25%
2025/01/150102.0500.00101.9005,1770.00%
2025/01/142102.7000.00102.8025,2160.04%
2025/01/133.2102.691102.55102.552.25,1950.04%
2025/01/101.1104.1700.00104.601.15,0910.02%
2025/01/090.1104.402104.75104.75-25,083-0.04%
2025/01/085.5104.5400.00104.405.55,0240.11%
2025/01/0700.002106.90106.10-24,963-0.04%
2025/01/062105.1500.00105.5024,9480.04%
2025/01/022.1103.2400.00103.352.14,7340.05%
2024/12/310.1104.3000.00104.500.14,4690.00%
2024/12/300.1105.3800.00105.200.14,4420.00%
2024/12/270.2107.1200.00106.800.24,2830.00%
2024/12/260.1107.6000.00107.600.14,2700.00%
2024/12/2500.000.1107.50107.65-0.14,2640.00%
2024/12/240.1105.7500.00105.800.14,1530.00%
2024/12/230.1104.8000.00105.350.14,1280.00%
2024/12/204.1102.650102.80102.5044,0730.10%
2024/12/194.5102.9500.00103.154.53,9940.11%
2024/12/180.3106.9700.00106.850.33,8940.01%
2024/12/120.1104.5000.00104.350.13,6640.00%
2024/12/110.2101.4000.00101.500.23,6170.01%
2024/12/100.1101.5900.00101.300.13,5960.00%
2024/12/060101.1000.00101.1503,4270.00%
2024/12/050.1100.9500.00101.150.13,3280.00%
2024/12/0400.000.299.5099.40-0.23,181-0.01%
2024/12/030.198.5700.0098.700.13,1240.00%
2024/11/260.196.1000.0096.150.13,0010.00%
2024/11/220.196.7500.0096.650.13,0120.00%
2024/11/210.596.9000.0096.900.53,0160.02%
2024/11/200.397.0500.0097.300.33,0110.01%
2024/11/190.195.6000.0095.300.12,9180.00%
2024/11/18095.2500.0095.5002,8970.00%
2024/11/15096.8000.0097.0002,8540.00%
2024/11/1100.001.296.3496.65-1.22,717-0.04%
2024/11/07194.65194.7094.8002,6070.00%
2024/11/05089.7500.0089.6502,4120.00%
2024/11/010.390.1200.0089.950.32,5790.01%
2024/10/2800.000.191.5191.70-0.12,7170.00%
2024/10/250.190.9500.0090.800.12,7300.00%
2024/10/24090.3000.0090.1002,7990.00%
2024/10/230.191.45291.4591.55-1.92,893-0.07%
2024/10/16090.6500.0090.5503,0800.00%
2024/10/1400.00191.6091.55-13,142-0.03%
2024/10/0900.000.189.6089.70-0.13,2080.00%
2024/10/0700.0011.489.1989.25-11.43,227-0.35%
2024/10/040.187.50187.4587.45-0.93,251-0.03%
2024/09/300.286.5000.0086.200.23,3330.01%
2024/09/270.187.4500.0087.400.13,4230.00%
2024/09/2600.000.988.2787.90-0.93,482-0.03%
2024/09/2500.00087.4087.5003,5830.00%
2024/09/240.287.4500.0087.550.23,6470.00%
2024/09/200.187.400.487.4587.40-0.43,916-0.01%
2024/09/180.185.2000.0085.200.14,0930.00%
2024/09/1200.000.284.4084.80-0.24,3310.00%
2024/09/09080.7500.0080.8004,5660.00%
2024/09/05082.7000.0082.3504,6320.00%
2024/09/040.282.3500.0081.850.24,6500.00%
2024/09/03085.2000.0085.2004,6190.00%
2024/09/020.185.2400.0085.150.14,6280.00%
2024/08/300.184.1800.0084.200.14,6630.00%
2024/08/290.382.99083.0082.950.34,6880.01%
2024/08/280.185.0600.0085.050.14,7050.00%
2024/08/270.185.1500.0085.100.14,7790.00%
2024/08/2600.000.685.9185.85-0.64,789-0.01%
2024/08/230.285.5000.0085.600.24,7850.00%
2024/08/210.387.4500.0087.450.34,7580.01%
2024/08/190.687.0000.0086.350.64,8520.01%
2024/08/160.287.2500.0087.250.24,8640.00%
2024/08/150.284.7000.0084.950.24,8390.00%
2024/08/14084.9500.0084.8504,8300.00%
2024/08/13282.8500.0082.9024,8220.04%
2024/08/090.182.1000.0081.500.14,8830.00%
2024/08/08079.6500.0079.3504,8780.00%
2024/08/070.181.3700.0082.400.14,8900.00%
2024/08/06681.2012.281.2081.10-6.24,812-0.13%
2024/08/051.278.090.479.0277.700.84,7260.02%
2024/08/020.184.92084.7584.350.14,5690.00%
2024/08/0100.00088.9088.4504,4910.00%
2024/07/31085.75086.0585.9004,3920.00%
2024/07/30086.4100.0086.6504,3590.00%
2024/07/290.187.3000.0087.050.14,3490.00%
2024/07/260.386.4500.0086.450.34,2880.01%
2024/07/220.189.187.689.0189.40-7.54,161-0.18%
2024/07/180.790.3600.0090.250.74,0610.02%
2024/07/170.492.5900.0092.200.43,9700.01%
2024/07/16193.3000.0093.1013,9780.03%
2024/07/129.492.0200.0091.759.43,8610.24%
2024/07/112.795.99195.8595.951.73,7130.05%
2024/07/100.795.7000.0095.650.73,6710.02%
2024/07/081.195.04194.9094.550.13,6150.00%
2024/07/05093.8500.0094.1003,5710.00%
2024/07/020.190.0300.0090.250.13,4490.00%
2024/07/011.188.6700.0088.801.13,4640.03%
2024/06/28289.65089.8589.9523,4900.06%
2024/06/253.985.4000.0085.503.93,2420.12%
2024/06/240.186.4800.0086.850.13,1270.00%
2024/06/211.187.0200.0086.901.13,0170.04%
2024/06/20288.53188.5088.9512,8800.03%
2024/06/190.988.6300.0088.500.92,8350.03%
2024/06/18089.0000.0089.0002,7840.00%
2024/06/170.187.6500.0087.600.12,6860.00%
2024/06/141.286.97186.7586.950.22,6210.01%
2024/06/13086.6500.0086.8002,5530.00%
2024/06/1100.000.382.9583.00-0.32,482-0.01%
2024/06/0400.00581.1581.10-52,504-0.20%
2024/05/310.181.1000.0080.950.12,6660.00%
2024/05/3000.000.782.1982.15-0.72,663-0.02%
2024/05/2900.003282.2282.25-322,687-1.19%
2024/05/27081.9000.0081.8502,7940.00%
2024/05/240.781.14180.9080.85-0.32,799-0.01%
2024/05/20080.8500.0080.8002,7260.00%
2024/05/080.279.4500.0079.300.22,9840.01%
2024/05/0600.00077.9578.2003,0010.00%
2024/05/020.276.6100.0076.700.22,9870.01%
2024/04/3000.00377.8777.80-32,983-0.10%
2024/04/26177.1000.0077.0513,0020.03%
2024/04/25073.9500.0073.7002,9750.00%
2024/04/230.173.7000.0073.600.12,9490.00%
2024/04/22073.2000.0073.3502,9470.00%
2024/04/190.173.98374.2074.20-2.92,923-0.10%
2024/04/180.276.1000.0075.900.22,8840.01%
2024/04/16077.10377.0077.00-32,863-0.10%
2024/04/1500.00179.2079.30-12,843-0.04%
2024/04/110.277.45877.4577.60-7.82,865-0.27%
2024/04/100.177.8000.0077.750.12,8650.00%
2024/04/031.276.7500.0076.401.22,7940.04%
2024/04/010.377.110.177.1577.050.22,6030.01%
2024/03/290.177.0000.0076.950.12,5220.00%
2024/03/280.177.6500.0077.700.12,5200.00%
2024/03/270.277.6000.0077.750.22,5030.01%
2024/03/2600.00077.5077.7502,5060.00%
2024/03/220.277.1500.0077.400.22,4880.01%
2024/03/2100.00077.3077.4502,4690.00%
2024/03/180.374.3500.0074.350.32,4380.01%
2024/03/15074.8500.0074.7002,4450.00%
2024/03/140.474.9900.0074.750.42,4480.01%
2024/03/13075.350.175.3575.2002,4450.00%
2024/03/110.574.1500.0073.900.52,4410.02%
2024/03/070.274.6000.0074.350.22,3790.01%
2024/03/06174.600.274.8574.850.82,2700.04%
2024/03/050.375.8400.0076.000.32,2120.01%
2024/03/04176.9500.0076.9512,1530.05%
2024/03/01075.5500.0075.4002,0920.00%
2024/02/290.175.4000.0074.400.12,0650.00%
2024/02/27076.1200.0076.1001,9670.00%
2024/02/260.176.100.176.1576.100.11,9520.00%
2024/02/210.173.050.573.0572.95-0.41,899-0.02%
統一FANG+ 相關文章
統一FANG+ 相關影音