統一FANG+ (00757)-元大-民雄券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
92.4
漲跌
▼0.6
漲幅
-0.65%
成交量
3,254張
產業
上市
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	0	92.40	92.35	0	6,351	0.00%
2025/05/08	0.1	92.25	0	0.00	92.95	0.1	6,394	0.00%
2025/05/07	0	0.00	1	91.90	91.85	-1	6,502	-0.02%
2025/05/05	0	90.74	0	0.00	89.85	0	6,646	0.00%
2025/05/02	0	0.00	1	95.35	94.50	-1	6,625	-0.02%
2025/04/30	0	93.55	0	0.00	93.40	0	6,690	0.00%
2025/04/29	0	0.00	0.9	94.95	94.70	-0.9	6,819	-0.01%
2025/04/28	0.1	94.80	0	0.00	94.80	0.1	6,842	0.00%
2025/04/25	0	0.00	1	95.00	94.80	-1	6,861	-0.01%
2025/04/22	1.2	84.50	1	84.40	84.35	0.2	6,860	0.00%
2025/04/21	0.1	85.81	0	0.00	85.40	0.1	6,867	0.00%
2025/04/18	0.1	87.46	0	0.00	87.60	0.1	6,948	0.00%
2025/04/17	0	0.00	1	87.25	88.10	-1	6,983	-0.01%
2025/04/16	0	88.48	0	0.00	87.45	0	7,104	0.00%
2025/04/15	0.1	89.43	0.2	89.45	89.30	-0.1	7,202	0.00%
2025/04/14	0.3	90.63	1.4	90.50	90.60	-1.1	7,266	-0.02%
2025/04/11	1.2	87.23	1	86.65	88.85	0.2	7,248	0.00%
2025/04/10	2	91.69	0	0.00	91.50	2	7,366	0.03%
2025/04/09	0.8	80.10	0	0.00	79.80	0.8	7,506	0.01%
2025/04/08	0.3	84.00	0	0.00	83.65	0.3	7,394	0.00%
2025/04/07	5.1	77.48	53.2	77.57	77.65	-48	7,481	-0.64%
2025/04/02	0	92.50	0	0.00	92.50	0	7,087	0.00%
2025/04/01	0.3	91.15	0	0.00	91.25	0.3	7,122	0.00%
2025/03/31	0.7	90.32	0	0.00	90.35	0.7	7,194	0.01%
2025/03/28	0	94.65	0.4	94.70	94.55	-0.3	7,151	0.00%
2025/03/27	0	95.65	1	95.65	95.40	-1	7,209	-0.01%
2025/03/26	0	0.00	1	98.30	98.25	-1	7,264	-0.01%
2025/03/21	0	94.83	0	0.00	94.60	0	7,425	0.00%
2025/03/19	0.1	93.85	0.1	93.50	93.50	0	7,519	0.00%
2025/03/18	1	94.65	0	0.00	94.75	1	7,578	0.01%
2025/03/17	0	0.00	1	94.50	94.50	-1	7,568	-0.01%
2025/03/14	0.5	93.24	0	0.00	93.20	0.5	7,601	0.01%
2025/03/13	0.2	94.89	1	94.20	93.65	-0.8	7,669	-0.01%
2025/03/12	0.5	92.55	1	92.45	92.45	-0.4	7,688	-0.01%
2025/03/11	6	89.62	0	90.10	90.55	6	7,743	0.08%
2025/03/10	2.4	94.45	2	94.30	94.55	0.4	7,581	0.01%
2025/03/07	2.3	96.22	0	96.40	96.10	2.3	7,522	0.03%
2025/03/06	2	98.97	0	0.00	99.00	2	7,391	0.03%
2025/03/05	2	98.45	0.1	98.40	99.45	1.9	7,278	0.03%
2025/03/04	1.7	98.77	0	99.00	99.50	1.7	7,078	0.02%
2025/03/03	1.1	101.27	0	0.00	101.55	1.1	6,931	0.02%
2025/02/27	0.1	103.10	0	0.00	103.20	0.1	6,827	0.00%
2025/02/26	2.4	101.87	0	0.00	102.05	2.4	6,759	0.04%
2025/02/25	5.7	103.02	1	102.90	103.20	4.7	6,528	0.07%
2025/02/24	4.3	105.45	0	0.00	105.55	4.3	6,335	0.07%
2025/02/21	1.2	107.89	0	0.00	107.95	1.2	6,264	0.02%
2025/02/20	0.1	108.99	0	0.00	108.70	0.1	6,186	0.00%
2025/02/19	0.7	109.77	0	0.00	109.50	0.7	6,110	0.01%
2025/02/18	26.3	110.97	0	0.00	111.00	26.3	5,942	0.44%
2025/02/14	1	109.90	0	0.00	110.05	1	5,735	0.02%
2025/02/13	0	0.00	2	108.35	108.45	-2	5,670	-0.04%
2025/02/12	0.9	108.30	0	0.00	108.30	0.9	5,641	0.02%
2025/02/10	1	107.20	0.9	107.55	107.60	0.1	5,757	0.00%
2025/02/07	9.9	107.71	3	107.75	107.55	6.9	5,831	0.12%
2025/02/06	0	0.00	0.7	107.37	107.65	-0.7	5,743	-0.01%
2025/02/05	0	0.00	0.1	106.80	106.15	-0.1	5,657	0.00%
2025/02/04	1	105.90	0.2	105.88	105.35	0.8	5,598	0.01%
2025/02/03	2.8	104.71	0	0.00	104.25	2.8	5,562	0.05%
2025/01/22	26	107.55	2.4	107.36	107.60	23.7	5,458	0.43%
2025/01/21	1.1	103.68	0	0.00	104.35	1.1	5,332	0.02%
2025/01/17	0	103.60	1	103.35	103.50	-0.9	5,268	-0.02%
2025/01/16	13	103.90	0	0.00	103.70	13	5,239	0.25%
2025/01/15	0	102.05	0	0.00	101.90	0	5,177	0.00%
2025/01/14	2	102.70	0	0.00	102.80	2	5,216	0.04%
2025/01/13	3.2	102.69	1	102.55	102.55	2.2	5,195	0.04%
2025/01/10	1.1	104.17	0	0.00	104.60	1.1	5,091	0.02%
2025/01/09	0.1	104.40	2	104.75	104.75	-2	5,083	-0.04%
2025/01/08	5.5	104.54	0	0.00	104.40	5.5	5,024	0.11%
2025/01/07	0	0.00	2	106.90	106.10	-2	4,963	-0.04%
2025/01/06	2	105.15	0	0.00	105.50	2	4,948	0.04%
2025/01/02	2.1	103.24	0	0.00	103.35	2.1	4,734	0.05%
2024/12/31	0.1	104.30	0	0.00	104.50	0.1	4,469	0.00%
2024/12/30	0.1	105.38	0	0.00	105.20	0.1	4,442	0.00%
2024/12/27	0.2	107.12	0	0.00	106.80	0.2	4,283	0.00%
2024/12/26	0.1	107.60	0	0.00	107.60	0.1	4,270	0.00%
2024/12/25	0	0.00	0.1	107.50	107.65	-0.1	4,264	0.00%
2024/12/24	0.1	105.75	0	0.00	105.80	0.1	4,153	0.00%
2024/12/23	0.1	104.80	0	0.00	105.35	0.1	4,128	0.00%
2024/12/20	4.1	102.65	0	102.80	102.50	4	4,073	0.10%
2024/12/19	4.5	102.95	0	0.00	103.15	4.5	3,994	0.11%
2024/12/18	0.3	106.97	0	0.00	106.85	0.3	3,894	0.01%
2024/12/12	0.1	104.50	0	0.00	104.35	0.1	3,664	0.00%
2024/12/11	0.2	101.40	0	0.00	101.50	0.2	3,617	0.01%
2024/12/10	0.1	101.59	0	0.00	101.30	0.1	3,596	0.00%
2024/12/06	0	101.10	0	0.00	101.15	0	3,427	0.00%
2024/12/05	0.1	100.95	0	0.00	101.15	0.1	3,328	0.00%
2024/12/04	0	0.00	0.2	99.50	99.40	-0.2	3,181	-0.01%
2024/12/03	0.1	98.57	0	0.00	98.70	0.1	3,124	0.00%
2024/11/26	0.1	96.10	0	0.00	96.15	0.1	3,001	0.00%
2024/11/22	0.1	96.75	0	0.00	96.65	0.1	3,012	0.00%
2024/11/21	0.5	96.90	0	0.00	96.90	0.5	3,016	0.02%
2024/11/20	0.3	97.05	0	0.00	97.30	0.3	3,011	0.01%
2024/11/19	0.1	95.60	0	0.00	95.30	0.1	2,918	0.00%
2024/11/18	0	95.25	0	0.00	95.50	0	2,897	0.00%
2024/11/15	0	96.80	0	0.00	97.00	0	2,854	0.00%
2024/11/11	0	0.00	1.2	96.34	96.65	-1.2	2,717	-0.04%
2024/11/07	1	94.65	1	94.70	94.80	0	2,607	0.00%
2024/11/05	0	89.75	0	0.00	89.65	0	2,412	0.00%
2024/11/01	0.3	90.12	0	0.00	89.95	0.3	2,579	0.01%
2024/10/28	0	0.00	0.1	91.51	91.70	-0.1	2,717	0.00%
2024/10/25	0.1	90.95	0	0.00	90.80	0.1	2,730	0.00%
2024/10/24	0	90.30	0	0.00	90.10	0	2,799	0.00%
2024/10/23	0.1	91.45	2	91.45	91.55	-1.9	2,893	-0.07%
2024/10/16	0	90.65	0	0.00	90.55	0	3,080	0.00%
2024/10/14	0	0.00	1	91.60	91.55	-1	3,142	-0.03%
2024/10/09	0	0.00	0.1	89.60	89.70	-0.1	3,208	0.00%
2024/10/07	0	0.00	11.4	89.19	89.25	-11.4	3,227	-0.35%
2024/10/04	0.1	87.50	1	87.45	87.45	-0.9	3,251	-0.03%
2024/09/30	0.2	86.50	0	0.00	86.20	0.2	3,333	0.01%
2024/09/27	0.1	87.45	0	0.00	87.40	0.1	3,423	0.00%
2024/09/26	0	0.00	0.9	88.27	87.90	-0.9	3,482	-0.03%
2024/09/25	0	0.00	0	87.40	87.50	0	3,583	0.00%
2024/09/24	0.2	87.45	0	0.00	87.55	0.2	3,647	0.00%
2024/09/20	0.1	87.40	0.4	87.45	87.40	-0.4	3,916	-0.01%
2024/09/18	0.1	85.20	0	0.00	85.20	0.1	4,093	0.00%
2024/09/12	0	0.00	0.2	84.40	84.80	-0.2	4,331	0.00%
2024/09/09	0	80.75	0	0.00	80.80	0	4,566	0.00%
2024/09/05	0	82.70	0	0.00	82.35	0	4,632	0.00%
2024/09/04	0.2	82.35	0	0.00	81.85	0.2	4,650	0.00%
2024/09/03	0	85.20	0	0.00	85.20	0	4,619	0.00%
2024/09/02	0.1	85.24	0	0.00	85.15	0.1	4,628	0.00%
2024/08/30	0.1	84.18	0	0.00	84.20	0.1	4,663	0.00%
2024/08/29	0.3	82.99	0	83.00	82.95	0.3	4,688	0.01%
2024/08/28	0.1	85.06	0	0.00	85.05	0.1	4,705	0.00%
2024/08/27	0.1	85.15	0	0.00	85.10	0.1	4,779	0.00%
2024/08/26	0	0.00	0.6	85.91	85.85	-0.6	4,789	-0.01%
2024/08/23	0.2	85.50	0	0.00	85.60	0.2	4,785	0.00%
2024/08/21	0.3	87.45	0	0.00	87.45	0.3	4,758	0.01%
2024/08/19	0.6	87.00	0	0.00	86.35	0.6	4,852	0.01%
2024/08/16	0.2	87.25	0	0.00	87.25	0.2	4,864	0.00%
2024/08/15	0.2	84.70	0	0.00	84.95	0.2	4,839	0.00%
2024/08/14	0	84.95	0	0.00	84.85	0	4,830	0.00%
2024/08/13	2	82.85	0	0.00	82.90	2	4,822	0.04%
2024/08/09	0.1	82.10	0	0.00	81.50	0.1	4,883	0.00%
2024/08/08	0	79.65	0	0.00	79.35	0	4,878	0.00%
2024/08/07	0.1	81.37	0	0.00	82.40	0.1	4,890	0.00%
2024/08/06	6	81.20	12.2	81.20	81.10	-6.2	4,812	-0.13%
2024/08/05	1.2	78.09	0.4	79.02	77.70	0.8	4,726	0.02%
2024/08/02	0.1	84.92	0	84.75	84.35	0.1	4,569	0.00%
2024/08/01	0	0.00	0	88.90	88.45	0	4,491	0.00%
2024/07/31	0	85.75	0	86.05	85.90	0	4,392	0.00%
2024/07/30	0	86.41	0	0.00	86.65	0	4,359	0.00%
2024/07/29	0.1	87.30	0	0.00	87.05	0.1	4,349	0.00%
2024/07/26	0.3	86.45	0	0.00	86.45	0.3	4,288	0.01%
2024/07/22	0.1	89.18	7.6	89.01	89.40	-7.5	4,161	-0.18%
2024/07/18	0.7	90.36	0	0.00	90.25	0.7	4,061	0.02%
2024/07/17	0.4	92.59	0	0.00	92.20	0.4	3,970	0.01%
2024/07/16	1	93.30	0	0.00	93.10	1	3,978	0.03%
2024/07/12	9.4	92.02	0	0.00	91.75	9.4	3,861	0.24%
2024/07/11	2.7	95.99	1	95.85	95.95	1.7	3,713	0.05%
2024/07/10	0.7	95.70	0	0.00	95.65	0.7	3,671	0.02%
2024/07/08	1.1	95.04	1	94.90	94.55	0.1	3,615	0.00%
2024/07/05	0	93.85	0	0.00	94.10	0	3,571	0.00%
2024/07/02	0.1	90.03	0	0.00	90.25	0.1	3,449	0.00%
2024/07/01	1.1	88.67	0	0.00	88.80	1.1	3,464	0.03%
2024/06/28	2	89.65	0	89.85	89.95	2	3,490	0.06%
2024/06/25	3.9	85.40	0	0.00	85.50	3.9	3,242	0.12%
2024/06/24	0.1	86.48	0	0.00	86.85	0.1	3,127	0.00%
2024/06/21	1.1	87.02	0	0.00	86.90	1.1	3,017	0.04%
2024/06/20	2	88.53	1	88.50	88.95	1	2,880	0.03%
2024/06/19	0.9	88.63	0	0.00	88.50	0.9	2,835	0.03%
2024/06/18	0	89.00	0	0.00	89.00	0	2,784	0.00%
2024/06/17	0.1	87.65	0	0.00	87.60	0.1	2,686	0.00%
2024/06/14	1.2	86.97	1	86.75	86.95	0.2	2,621	0.01%
2024/06/13	0	86.65	0	0.00	86.80	0	2,553	0.00%
2024/06/11	0	0.00	0.3	82.95	83.00	-0.3	2,482	-0.01%
2024/06/04	0	0.00	5	81.15	81.10	-5	2,504	-0.20%
2024/05/31	0.1	81.10	0	0.00	80.95	0.1	2,666	0.00%
2024/05/30	0	0.00	0.7	82.19	82.15	-0.7	2,663	-0.02%
2024/05/29	0	0.00	32	82.22	82.25	-32	2,687	-1.19%
2024/05/27	0	81.90	0	0.00	81.85	0	2,794	0.00%
2024/05/24	0.7	81.14	1	80.90	80.85	-0.3	2,799	-0.01%
2024/05/20	0	80.85	0	0.00	80.80	0	2,726	0.00%