台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    31.61
  • 漲跌
    ▼0.12
  • 漲幅
    -0.38%
  • 成交量
    22,209
  • 產業
    上櫃
  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益25年美債 (00764B)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20131.76331.7431.73-219,994-0.01%
2024/06/19131.8600.0031.84119,9710.01%
2024/06/18131.6700.0031.66119,8060.01%
2024/06/1300.00331.1631.15-319,170-0.02%
2024/06/11130.6600.0030.70118,6410.01%
2024/06/07231.27231.2631.29018,5640.00%
2024/05/300.129.9300.0029.980.117,3980.00%
2024/05/2100.00130.5330.53-116,586-0.01%
2024/05/0700.00230.3830.37-216,127-0.01%
2024/05/020.229.9500.0029.920.215,8320.00%
2024/04/260.129.5800.0029.620.115,7480.00%
2024/04/250.129.7900.0029.740.115,7380.00%
2024/04/240.129.9000.0029.890.115,7750.00%
2024/04/1900.000.130.3930.19-0.115,7230.00%
2024/04/170.129.7000.0029.690.115,4750.00%
2024/04/160.129.9700.0029.900.115,4050.00%
2024/04/123.129.9700.0029.983.115,3430.02%
2024/04/110.230.0600.0030.100.215,1620.00%
2024/04/10230.5500.0030.54214,9640.01%
2024/04/080.130.2900.0030.280.114,7150.00%
2024/04/030.130.6300.0030.560.114,6360.00%
2024/03/2900.00831.2031.24-814,202-0.06%
2024/03/2800.00631.2031.18-614,177-0.04%
2024/03/20230.5600.0030.61212,4680.02%
2024/03/150.130.6800.0030.670.112,0130.00%
2024/03/13131.0700.0031.10111,7720.01%
2024/03/12131.3200.0031.33111,6200.01%
2024/02/22330.1400.0030.2039,7000.03%
2024/02/211.730.3000.0030.311.79,4440.02%
2024/02/20130.2200.0030.2419,2560.01%
2024/02/19130.2800.0030.2618,9750.01%
2024/02/161.130.2900.0030.281.18,7810.01%
2024/02/152.230.3900.0030.412.28,5450.03%
2024/01/3000.00130.6030.77-17,396-0.01%
2024/01/29130.3700.0030.3717,1360.01%
2024/01/25130.1900.0030.3116,7580.01%
2024/01/19130.4300.0030.4215,9180.02%
2023/12/22131.9700.0032.0013,7470.03%
2023/12/08131.0900.0031.1113,6810.03%
2023/12/07131.4700.0031.2813,6550.03%
2023/12/0500.00230.5030.50-23,650-0.05%
2023/11/270.129.4000.0029.370.13,6580.00%
2023/11/24229.6100.0029.5923,6460.05%
2023/10/3000.000.228.0628.05-0.23,812-0.01%
2023/10/26127.7700.0027.7613,8400.03%
2023/10/060.128.5200.0028.500.13,7730.00%
2023/10/05028.7800.0028.7703,7540.00%
2023/10/040.128.3300.0028.280.13,7170.00%
2023/10/031.329.0700.0029.071.33,6840.04%
2023/09/26129.5800.0029.6113,6670.03%
2023/09/222.129.9700.0030.022.13,6590.06%
2023/09/190.130.9000.0030.900.13,5670.00%
2023/09/07131.2100.0031.2213,4880.03%
2023/09/06231.1200.0031.1723,4390.06%
2023/09/04431.4700.0031.4643,3820.12%
2023/08/30431.8200.0031.8343,3080.12%
2023/08/22130.6700.0030.6713,1780.03%
2023/08/17131.0200.0031.0313,1090.03%
2023/08/07131.7600.0031.8112,8400.04%
2023/08/043.331.5300.0031.483.32,8010.12%
2023/08/02232.3300.0032.3822,6660.07%
2023/07/281.132.4800.0032.481.12,4920.04%
2023/07/26132.9700.0032.9312,3040.04%
2023/07/252.133.0700.0033.052.12,2740.09%
2023/07/2000.00133.2033.18-12,152-0.05%
2023/07/180.132.6500.0032.680.12,0850.00%
2023/07/1700.00132.6832.74-12,047-0.05%
2023/07/10332.2100.0032.2231,8390.16%
群益25年美債 相關文章
群益25年美債 相關影音